Demo data. These are fictitious sample companies used to preview GroWiser. The figures are not real and are not investment information.
Chambal Biotech Ltd
NSE: CHAMBALBIOBSE: 549886Pharma Formulations
₹603.25
▲ 13.05 (+2.21%)
Charts
- Latest · Nov 2026₹603.25
- Change over period (1Y)▼ -11.70%
- High / Low₹714.95 / ₹572.90
Price · 1Y
View data table
| Date | Price |
|---|---|
| 2025-11-13 | ₹683.15 |
| 2025-11-14 | ₹677.70 |
| 2025-11-17 | ₹680.00 |
| 2025-11-18 | ₹675.35 |
| 2025-11-19 | ₹662.75 |
| 2025-11-20 | ₹649.60 |
| 2025-11-21 | ₹637.15 |
| 2025-11-24 | ₹632.45 |
| 2025-11-25 | ₹640.10 |
| 2025-11-26 | ₹635.30 |
| 2025-11-27 | ₹642.70 |
| 2025-11-28 | ₹632.20 |
| 2025-12-01 | ₹642.35 |
| 2025-12-02 | ₹644.50 |
| 2025-12-03 | ₹642.35 |
| 2025-12-04 | ₹639.10 |
| 2025-12-05 | ₹648.65 |
| 2025-12-08 | ₹659.80 |
| 2025-12-09 | ₹659.95 |
| 2025-12-10 | ₹673.25 |
| 2025-12-11 | ₹671.60 |
| 2025-12-12 | ₹684.35 |
| 2025-12-15 | ₹696.30 |
| 2025-12-16 | ₹684.55 |
| 2025-12-17 | ₹686.60 |
| 2025-12-18 | ₹675.25 |
| 2025-12-19 | ₹656.80 |
| 2025-12-22 | ₹658.35 |
| 2025-12-23 | ₹662.85 |
| 2025-12-24 | ₹654.00 |
| 2025-12-25 | ₹654.65 |
| 2025-12-26 | ₹650.85 |
| 2025-12-29 | ₹653.00 |
| 2025-12-30 | ₹647.10 |
| 2025-12-31 | ₹655.10 |
| 2026-01-01 | ₹650.80 |
| 2026-01-02 | ₹642.60 |
| 2026-01-05 | ₹646.80 |
| 2026-01-06 | ₹641.70 |
| 2026-01-07 | ₹647.20 |
| 2026-01-08 | ₹634.35 |
| 2026-01-09 | ₹637.45 |
| 2026-01-12 | ₹647.90 |
| 2026-01-13 | ₹653.35 |
| 2026-01-14 | ₹659.90 |
| 2026-01-15 | ₹658.10 |
| 2026-01-16 | ₹651.30 |
| 2026-01-19 | ₹662.75 |
| 2026-01-20 | ₹661.85 |
| 2026-01-21 | ₹651.75 |
| 2026-01-22 | ₹654.45 |
| 2026-01-23 | ₹654.45 |
| 2026-01-26 | ₹659.95 |
| 2026-01-27 | ₹678.50 |
| 2026-01-28 | ₹676.95 |
| 2026-01-29 | ₹675.85 |
| 2026-01-30 | ₹682.70 |
| 2026-02-02 | ₹679.90 |
| 2026-02-03 | ₹679.30 |
| 2026-02-04 | ₹670.80 |
| 2026-02-05 | ₹673.05 |
| 2026-02-06 | ₹663.15 |
| 2026-02-09 | ₹649.60 |
| 2026-02-10 | ₹661.00 |
| 2026-02-11 | ₹666.40 |
| 2026-02-12 | ₹669.70 |
| 2026-02-13 | ₹664.25 |
| 2026-02-16 | ₹664.10 |
| 2026-02-17 | ₹661.20 |
| 2026-02-18 | ₹647.25 |
| 2026-02-19 | ₹645.65 |
| 2026-02-20 | ₹648.75 |
| 2026-02-23 | ₹652.80 |
| 2026-02-24 | ₹648.30 |
| 2026-02-25 | ₹647.05 |
| 2026-02-26 | ₹644.75 |
| 2026-02-27 | ₹626.30 |
| 2026-03-02 | ₹634.40 |
| 2026-03-03 | ₹646.25 |
| 2026-03-04 | ₹641.55 |
| 2026-03-05 | ₹623.90 |
| 2026-03-06 | ₹635.20 |
| 2026-03-09 | ₹631.50 |
| 2026-03-10 | ₹631.20 |
| 2026-03-11 | ₹633.20 |
| 2026-03-12 | ₹636.80 |
| 2026-03-13 | ₹629.60 |
| 2026-03-16 | ₹635.25 |
| 2026-03-17 | ₹635.00 |
| 2026-03-18 | ₹633.15 |
| 2026-03-19 | ₹638.75 |
| 2026-03-20 | ₹634.30 |
| 2026-03-23 | ₹644.65 |
| 2026-03-24 | ₹631.10 |
| 2026-03-25 | ₹624.10 |
| 2026-03-26 | ₹629.95 |
| 2026-03-27 | ₹620.55 |
| 2026-03-30 | ₹599.90 |
| 2026-03-31 | ₹604.15 |
| 2026-04-01 | ₹608.30 |
| 2026-04-02 | ₹617.00 |
| 2026-04-03 | ₹606.20 |
| 2026-04-06 | ₹602.95 |
| 2026-04-07 | ₹597.80 |
| 2026-04-08 | ₹600.40 |
| 2026-04-09 | ₹610.80 |
| 2026-04-10 | ₹626.90 |
| 2026-04-13 | ₹630.70 |
| 2026-04-14 | ₹626.40 |
| 2026-04-15 | ₹622.05 |
| 2026-04-16 | ₹623.20 |
| 2026-04-17 | ₹625.15 |
| 2026-04-20 | ₹640.15 |
| 2026-04-21 | ₹636.40 |
| 2026-04-22 | ₹636.40 |
| 2026-04-23 | ₹637.25 |
| 2026-04-24 | ₹630.85 |
| 2026-04-27 | ₹634.10 |
| 2026-04-28 | ₹635.85 |
| 2026-04-29 | ₹642.30 |
| 2026-04-30 | ₹634.80 |
| 2026-05-01 | ₹634.35 |
| 2026-05-04 | ₹625.60 |
| 2026-05-05 | ₹630.20 |
| 2026-05-06 | ₹619.75 |
| 2026-05-07 | ₹616.75 |
| 2026-05-08 | ₹639.40 |
| 2026-05-11 | ₹635.15 |
| 2026-05-12 | ₹641.15 |
| 2026-05-13 | ₹648.05 |
| 2026-05-14 | ₹657.55 |
| 2026-05-15 | ₹667.85 |
| 2026-05-18 | ₹672.80 |
| 2026-05-19 | ₹685.70 |
| 2026-05-20 | ₹695.25 |
| 2026-05-21 | ₹706.05 |
| 2026-05-22 | ₹714.70 |
| 2026-05-25 | ₹714.95 |
| 2026-05-26 | ₹703.50 |
| 2026-05-27 | ₹709.90 |
| 2026-05-28 | ₹704.35 |
| 2026-05-29 | ₹700.00 |
| 2026-06-01 | ₹686.95 |
| 2026-06-02 | ₹674.35 |
| 2026-06-03 | ₹679.65 |
| 2026-06-04 | ₹682.00 |
| 2026-06-05 | ₹677.20 |
| 2026-06-08 | ₹672.05 |
| 2026-06-09 | ₹675.65 |
| 2026-06-10 | ₹662.80 |
| 2026-06-11 | ₹677.30 |
| 2026-06-12 | ₹675.85 |
| 2026-06-15 | ₹660.80 |
| 2026-06-16 | ₹652.95 |
| 2026-06-17 | ₹652.00 |
| 2026-06-18 | ₹656.90 |
| 2026-06-19 | ₹661.55 |
| 2026-06-22 | ₹661.10 |
| 2026-06-23 | ₹654.70 |
| 2026-06-24 | ₹630.00 |
| 2026-06-25 | ₹630.20 |
| 2026-06-26 | ₹615.55 |
| 2026-06-29 | ₹622.90 |
| 2026-06-30 | ₹619.05 |
| 2026-07-01 | ₹613.40 |
| 2026-07-02 | ₹606.85 |
| 2026-07-03 | ₹628.60 |
| 2026-07-06 | ₹629.40 |
| 2026-07-07 | ₹625.10 |
| 2026-07-08 | ₹613.45 |
| 2026-07-09 | ₹608.80 |
| 2026-07-10 | ₹608.05 |
| 2026-07-13 | ₹613.75 |
| 2026-07-14 | ₹606.00 |
| 2026-07-15 | ₹606.75 |
| 2026-07-16 | ₹593.45 |
| 2026-07-17 | ₹602.45 |
| 2026-07-20 | ₹608.50 |
| 2026-07-21 | ₹617.75 |
| 2026-07-22 | ₹591.40 |
| 2026-07-23 | ₹586.40 |
| 2026-07-24 | ₹590.30 |
| 2026-07-27 | ₹598.20 |
| 2026-07-28 | ₹589.50 |
| 2026-07-29 | ₹587.15 |
| 2026-07-30 | ₹584.35 |
| 2026-07-31 | ₹599.70 |
| 2026-08-03 | ₹608.90 |
| 2026-08-04 | ₹619.50 |
| 2026-08-05 | ₹629.20 |
| 2026-08-06 | ₹640.10 |
| 2026-08-07 | ₹638.65 |
| 2026-08-10 | ₹636.05 |
| 2026-08-11 | ₹633.70 |
| 2026-08-12 | ₹633.85 |
| 2026-08-13 | ₹628.30 |
| 2026-08-14 | ₹630.25 |
| 2026-08-17 | ₹622.00 |
| 2026-08-18 | ₹616.65 |
| 2026-08-19 | ₹619.30 |
| 2026-08-20 | ₹601.75 |
| 2026-08-21 | ₹610.45 |
| 2026-08-24 | ₹610.80 |
| 2026-08-25 | ₹586.90 |
| 2026-08-26 | ₹585.65 |
| 2026-08-27 | ₹585.70 |
| 2026-08-28 | ₹591.50 |
| 2026-08-31 | ₹604.70 |
| 2026-09-01 | ₹617.35 |
| 2026-09-02 | ₹617.85 |
| 2026-09-03 | ₹612.75 |
| 2026-09-04 | ₹632.15 |
| 2026-09-07 | ₹630.10 |
| 2026-09-08 | ₹637.10 |
| 2026-09-09 | ₹624.15 |
| 2026-09-10 | ₹611.00 |
| 2026-09-11 | ₹606.50 |
| 2026-09-14 | ₹616.40 |
| 2026-09-15 | ₹606.80 |
| 2026-09-16 | ₹593.10 |
| 2026-09-17 | ₹582.50 |
| 2026-09-18 | ₹576.20 |
| 2026-09-21 | ₹572.90 |
| 2026-09-22 | ₹576.65 |
| 2026-09-23 | ₹587.85 |
| 2026-09-24 | ₹599.60 |
| 2026-09-25 | ₹598.60 |
| 2026-09-28 | ₹606.10 |
| 2026-09-29 | ₹609.35 |
| 2026-09-30 | ₹609.80 |
| 2026-10-01 | ₹620.00 |
| 2026-10-02 | ₹618.65 |
| 2026-10-05 | ₹616.40 |
| 2026-10-06 | ₹610.20 |
| 2026-10-07 | ₹609.60 |
| 2026-10-08 | ₹618.20 |
| 2026-10-09 | ₹613.25 |
| 2026-10-12 | ₹624.50 |
| 2026-10-13 | ₹636.95 |
| 2026-10-14 | ₹627.80 |
| 2026-10-15 | ₹623.40 |
| 2026-10-16 | ₹620.10 |
| 2026-10-19 | ₹603.50 |
| 2026-10-20 | ₹610.35 |
| 2026-10-21 | ₹600.15 |
| 2026-10-22 | ₹599.55 |
| 2026-10-23 | ₹598.95 |
| 2026-10-26 | ₹601.10 |
| 2026-10-27 | ₹592.30 |
| 2026-10-28 | ₹591.95 |
| 2026-10-29 | ₹596.85 |
| 2026-10-30 | ₹579.65 |
| 2026-11-02 | ₹577.90 |
| 2026-11-03 | ₹576.10 |
| 2026-11-04 | ₹580.70 |
| 2026-11-05 | ₹594.80 |
| 2026-11-06 | ₹585.85 |
| 2026-11-09 | ₹590.95 |
| 2026-11-10 | ₹593.10 |
| 2026-11-11 | ₹590.20 |
| 2026-11-12 | ₹603.25 |