Demo data. These are fictitious sample companies used to preview GroWiser. The figures are not real and are not investment information.
Mahanadi Fine Chemicals Ltd
NSE: MAHANADIFCBSE: 506431Specialty Chemicals
₹1,881.05
▼ -2.65 (-0.14%)
Charts
- Latest · Nov 2026₹1,881.05
- Change over period (1Y)▲ +93.72%
- High / Low₹2,007.60 / ₹971.00
Price · 1Y
View data table
| Date | Price |
|---|---|
| 2025-11-13 | ₹971.00 |
| 2025-11-14 | ₹973.40 |
| 2025-11-17 | ₹999.45 |
| 2025-11-18 | ₹997.60 |
| 2025-11-19 | ₹1,015.60 |
| 2025-11-20 | ₹1,029.80 |
| 2025-11-21 | ₹1,055.60 |
| 2025-11-24 | ₹1,068.50 |
| 2025-11-25 | ₹1,059.75 |
| 2025-11-26 | ₹1,064.95 |
| 2025-11-27 | ₹1,091.80 |
| 2025-11-28 | ₹1,091.45 |
| 2025-12-01 | ₹1,073.10 |
| 2025-12-02 | ₹1,084.20 |
| 2025-12-03 | ₹1,096.50 |
| 2025-12-04 | ₹1,127.35 |
| 2025-12-05 | ₹1,132.90 |
| 2025-12-08 | ₹1,157.10 |
| 2025-12-09 | ₹1,156.30 |
| 2025-12-10 | ₹1,151.85 |
| 2025-12-11 | ₹1,162.50 |
| 2025-12-12 | ₹1,165.75 |
| 2025-12-15 | ₹1,185.10 |
| 2025-12-16 | ₹1,149.95 |
| 2025-12-17 | ₹1,136.90 |
| 2025-12-18 | ₹1,139.85 |
| 2025-12-19 | ₹1,153.00 |
| 2025-12-22 | ₹1,173.15 |
| 2025-12-23 | ₹1,195.35 |
| 2025-12-24 | ₹1,190.35 |
| 2025-12-25 | ₹1,208.60 |
| 2025-12-26 | ₹1,215.15 |
| 2025-12-29 | ₹1,209.95 |
| 2025-12-30 | ₹1,209.30 |
| 2025-12-31 | ₹1,188.65 |
| 2026-01-01 | ₹1,212.10 |
| 2026-01-02 | ₹1,231.80 |
| 2026-01-05 | ₹1,263.40 |
| 2026-01-06 | ₹1,239.15 |
| 2026-01-07 | ₹1,239.40 |
| 2026-01-08 | ₹1,254.85 |
| 2026-01-09 | ₹1,281.85 |
| 2026-01-12 | ₹1,279.50 |
| 2026-01-13 | ₹1,271.60 |
| 2026-01-14 | ₹1,295.90 |
| 2026-01-15 | ₹1,291.40 |
| 2026-01-16 | ₹1,309.70 |
| 2026-01-19 | ₹1,300.40 |
| 2026-01-20 | ₹1,311.55 |
| 2026-01-21 | ₹1,320.95 |
| 2026-01-22 | ₹1,341.85 |
| 2026-01-23 | ₹1,351.05 |
| 2026-01-26 | ₹1,337.00 |
| 2026-01-27 | ₹1,352.30 |
| 2026-01-28 | ₹1,343.30 |
| 2026-01-29 | ₹1,341.20 |
| 2026-01-30 | ₹1,338.30 |
| 2026-02-02 | ₹1,357.40 |
| 2026-02-03 | ₹1,327.55 |
| 2026-02-04 | ₹1,305.65 |
| 2026-02-05 | ₹1,280.80 |
| 2026-02-06 | ₹1,284.55 |
| 2026-02-09 | ₹1,271.65 |
| 2026-02-10 | ₹1,259.45 |
| 2026-02-11 | ₹1,252.25 |
| 2026-02-12 | ₹1,240.55 |
| 2026-02-13 | ₹1,244.55 |
| 2026-02-16 | ₹1,254.85 |
| 2026-02-17 | ₹1,263.50 |
| 2026-02-18 | ₹1,272.75 |
| 2026-02-19 | ₹1,273.95 |
| 2026-02-20 | ₹1,278.90 |
| 2026-02-23 | ₹1,279.90 |
| 2026-02-24 | ₹1,277.60 |
| 2026-02-25 | ₹1,263.85 |
| 2026-02-26 | ₹1,244.45 |
| 2026-02-27 | ₹1,240.35 |
| 2026-03-02 | ₹1,282.55 |
| 2026-03-03 | ₹1,304.75 |
| 2026-03-04 | ₹1,340.00 |
| 2026-03-05 | ₹1,346.85 |
| 2026-03-06 | ₹1,340.10 |
| 2026-03-09 | ₹1,329.20 |
| 2026-03-10 | ₹1,342.45 |
| 2026-03-11 | ₹1,289.10 |
| 2026-03-12 | ₹1,268.85 |
| 2026-03-13 | ₹1,257.35 |
| 2026-03-16 | ₹1,263.45 |
| 2026-03-17 | ₹1,259.85 |
| 2026-03-18 | ₹1,222.00 |
| 2026-03-19 | ₹1,236.65 |
| 2026-03-20 | ₹1,267.70 |
| 2026-03-23 | ₹1,246.60 |
| 2026-03-24 | ₹1,239.65 |
| 2026-03-25 | ₹1,243.00 |
| 2026-03-26 | ₹1,271.25 |
| 2026-03-27 | ₹1,305.85 |
| 2026-03-30 | ₹1,319.70 |
| 2026-03-31 | ₹1,308.65 |
| 2026-04-01 | ₹1,298.25 |
| 2026-04-02 | ₹1,317.45 |
| 2026-04-03 | ₹1,322.40 |
| 2026-04-06 | ₹1,340.40 |
| 2026-04-07 | ₹1,324.00 |
| 2026-04-08 | ₹1,312.60 |
| 2026-04-09 | ₹1,305.80 |
| 2026-04-10 | ₹1,316.95 |
| 2026-04-13 | ₹1,324.70 |
| 2026-04-14 | ₹1,341.20 |
| 2026-04-15 | ₹1,360.20 |
| 2026-04-16 | ₹1,361.35 |
| 2026-04-17 | ₹1,371.95 |
| 2026-04-20 | ₹1,394.40 |
| 2026-04-21 | ₹1,396.55 |
| 2026-04-22 | ₹1,396.70 |
| 2026-04-23 | ₹1,405.35 |
| 2026-04-24 | ₹1,393.15 |
| 2026-04-27 | ₹1,413.05 |
| 2026-04-28 | ₹1,398.80 |
| 2026-04-29 | ₹1,419.10 |
| 2026-04-30 | ₹1,438.85 |
| 2026-05-01 | ₹1,419.70 |
| 2026-05-04 | ₹1,465.35 |
| 2026-05-05 | ₹1,463.65 |
| 2026-05-06 | ₹1,434.45 |
| 2026-05-07 | ₹1,418.50 |
| 2026-05-08 | ₹1,406.95 |
| 2026-05-11 | ₹1,423.95 |
| 2026-05-12 | ₹1,402.65 |
| 2026-05-13 | ₹1,424.80 |
| 2026-05-14 | ₹1,420.60 |
| 2026-05-15 | ₹1,391.40 |
| 2026-05-18 | ₹1,375.30 |
| 2026-05-19 | ₹1,388.00 |
| 2026-05-20 | ₹1,370.00 |
| 2026-05-21 | ₹1,378.85 |
| 2026-05-22 | ₹1,353.35 |
| 2026-05-25 | ₹1,354.05 |
| 2026-05-26 | ₹1,341.50 |
| 2026-05-27 | ₹1,329.70 |
| 2026-05-28 | ₹1,339.60 |
| 2026-05-29 | ₹1,360.80 |
| 2026-06-01 | ₹1,361.75 |
| 2026-06-02 | ₹1,366.70 |
| 2026-06-03 | ₹1,395.75 |
| 2026-06-04 | ₹1,418.15 |
| 2026-06-05 | ₹1,378.15 |
| 2026-06-08 | ₹1,388.35 |
| 2026-06-09 | ₹1,415.95 |
| 2026-06-10 | ₹1,371.70 |
| 2026-06-11 | ₹1,380.90 |
| 2026-06-12 | ₹1,423.90 |
| 2026-06-15 | ₹1,445.35 |
| 2026-06-16 | ₹1,456.80 |
| 2026-06-17 | ₹1,473.90 |
| 2026-06-18 | ₹1,474.85 |
| 2026-06-19 | ₹1,465.60 |
| 2026-06-22 | ₹1,447.45 |
| 2026-06-23 | ₹1,472.10 |
| 2026-06-24 | ₹1,467.30 |
| 2026-06-25 | ₹1,482.20 |
| 2026-06-26 | ₹1,484.75 |
| 2026-06-29 | ₹1,488.30 |
| 2026-06-30 | ₹1,482.40 |
| 2026-07-01 | ₹1,525.40 |
| 2026-07-02 | ₹1,530.00 |
| 2026-07-03 | ₹1,506.10 |
| 2026-07-06 | ₹1,553.85 |
| 2026-07-07 | ₹1,576.70 |
| 2026-07-08 | ₹1,542.30 |
| 2026-07-09 | ₹1,551.40 |
| 2026-07-10 | ₹1,567.20 |
| 2026-07-13 | ₹1,537.80 |
| 2026-07-14 | ₹1,536.25 |
| 2026-07-15 | ₹1,562.30 |
| 2026-07-16 | ₹1,579.20 |
| 2026-07-17 | ₹1,545.15 |
| 2026-07-20 | ₹1,549.55 |
| 2026-07-21 | ₹1,554.40 |
| 2026-07-22 | ₹1,599.75 |
| 2026-07-23 | ₹1,617.45 |
| 2026-07-24 | ₹1,641.45 |
| 2026-07-27 | ₹1,671.10 |
| 2026-07-28 | ₹1,682.60 |
| 2026-07-29 | ₹1,650.80 |
| 2026-07-30 | ₹1,651.85 |
| 2026-07-31 | ₹1,673.15 |
| 2026-08-03 | ₹1,693.20 |
| 2026-08-04 | ₹1,702.10 |
| 2026-08-05 | ₹1,700.90 |
| 2026-08-06 | ₹1,706.75 |
| 2026-08-07 | ₹1,707.20 |
| 2026-08-10 | ₹1,708.55 |
| 2026-08-11 | ₹1,698.60 |
| 2026-08-12 | ₹1,752.65 |
| 2026-08-13 | ₹1,761.25 |
| 2026-08-14 | ₹1,769.90 |
| 2026-08-17 | ₹1,788.05 |
| 2026-08-18 | ₹1,817.05 |
| 2026-08-19 | ₹1,788.75 |
| 2026-08-20 | ₹1,770.55 |
| 2026-08-21 | ₹1,772.45 |
| 2026-08-24 | ₹1,823.70 |
| 2026-08-25 | ₹1,792.35 |
| 2026-08-26 | ₹1,791.65 |
| 2026-08-27 | ₹1,787.60 |
| 2026-08-28 | ₹1,800.85 |
| 2026-08-31 | ₹1,801.00 |
| 2026-09-01 | ₹1,765.90 |
| 2026-09-02 | ₹1,805.35 |
| 2026-09-03 | ₹1,776.85 |
| 2026-09-04 | ₹1,768.50 |
| 2026-09-07 | ₹1,799.20 |
| 2026-09-08 | ₹1,753.30 |
| 2026-09-09 | ₹1,777.65 |
| 2026-09-10 | ₹1,799.25 |
| 2026-09-11 | ₹1,805.60 |
| 2026-09-14 | ₹1,764.55 |
| 2026-09-15 | ₹1,783.15 |
| 2026-09-16 | ₹1,805.40 |
| 2026-09-17 | ₹1,824.15 |
| 2026-09-18 | ₹1,805.20 |
| 2026-09-21 | ₹1,779.30 |
| 2026-09-22 | ₹1,785.30 |
| 2026-09-23 | ₹1,756.70 |
| 2026-09-24 | ₹1,712.30 |
| 2026-09-25 | ₹1,741.35 |
| 2026-09-28 | ₹1,746.80 |
| 2026-09-29 | ₹1,731.50 |
| 2026-09-30 | ₹1,719.90 |
| 2026-10-01 | ₹1,750.30 |
| 2026-10-02 | ₹1,762.70 |
| 2026-10-05 | ₹1,775.35 |
| 2026-10-06 | ₹1,774.10 |
| 2026-10-07 | ₹1,778.90 |
| 2026-10-08 | ₹1,765.45 |
| 2026-10-09 | ₹1,769.00 |
| 2026-10-12 | ₹1,787.90 |
| 2026-10-13 | ₹1,806.00 |
| 2026-10-14 | ₹1,812.15 |
| 2026-10-15 | ₹1,828.15 |
| 2026-10-16 | ₹1,867.40 |
| 2026-10-19 | ₹1,863.55 |
| 2026-10-20 | ₹1,858.45 |
| 2026-10-21 | ₹1,881.35 |
| 2026-10-22 | ₹1,930.60 |
| 2026-10-23 | ₹1,942.05 |
| 2026-10-26 | ₹1,959.70 |
| 2026-10-27 | ₹1,966.15 |
| 2026-10-28 | ₹2,007.60 |
| 2026-10-29 | ₹1,969.70 |
| 2026-10-30 | ₹1,963.15 |
| 2026-11-02 | ₹1,946.30 |
| 2026-11-03 | ₹1,974.75 |
| 2026-11-04 | ₹1,959.65 |
| 2026-11-05 | ₹1,987.30 |
| 2026-11-06 | ₹1,938.90 |
| 2026-11-09 | ₹1,889.30 |
| 2026-11-10 | ₹1,885.50 |
| 2026-11-11 | ₹1,883.70 |
| 2026-11-12 | ₹1,881.05 |