Demo data. These are fictitious sample companies used to preview GroWiser. The figures are not real and are not investment information.
Malabar Remedies Ltd
NSE: MALABARREMBSE: 540987Pharma Formulations
₹3,154.80
▲ 59.35 (+1.92%)
Charts
- Latest · Nov 2026₹3,154.80
- Change over period (1Y)▲ +63.23%
- High / Low₹3,313.80 / ₹1,932.70
Price · 1Y
View data table
| Date | Price |
|---|---|
| 2025-11-13 | ₹1,932.70 |
| 2025-11-14 | ₹2,006.00 |
| 2025-11-17 | ₹2,048.15 |
| 2025-11-18 | ₹2,044.15 |
| 2025-11-19 | ₹1,969.10 |
| 2025-11-20 | ₹2,007.80 |
| 2025-11-21 | ₹1,971.60 |
| 2025-11-24 | ₹1,981.25 |
| 2025-11-25 | ₹1,969.10 |
| 2025-11-26 | ₹2,007.45 |
| 2025-11-27 | ₹2,019.55 |
| 2025-11-28 | ₹2,008.30 |
| 2025-12-01 | ₹2,065.10 |
| 2025-12-02 | ₹2,042.60 |
| 2025-12-03 | ₹2,039.35 |
| 2025-12-04 | ₹2,098.70 |
| 2025-12-05 | ₹2,152.15 |
| 2025-12-08 | ₹2,156.75 |
| 2025-12-09 | ₹2,135.80 |
| 2025-12-10 | ₹2,131.90 |
| 2025-12-11 | ₹2,143.85 |
| 2025-12-12 | ₹2,158.40 |
| 2025-12-15 | ₹2,174.00 |
| 2025-12-16 | ₹2,225.20 |
| 2025-12-17 | ₹2,239.40 |
| 2025-12-18 | ₹2,219.70 |
| 2025-12-19 | ₹2,165.05 |
| 2025-12-22 | ₹2,198.10 |
| 2025-12-23 | ₹2,221.65 |
| 2025-12-24 | ₹2,165.05 |
| 2025-12-25 | ₹2,179.30 |
| 2025-12-26 | ₹2,217.80 |
| 2025-12-29 | ₹2,240.90 |
| 2025-12-30 | ₹2,263.15 |
| 2025-12-31 | ₹2,253.35 |
| 2026-01-01 | ₹2,254.75 |
| 2026-01-02 | ₹2,270.55 |
| 2026-01-05 | ₹2,263.45 |
| 2026-01-06 | ₹2,277.80 |
| 2026-01-07 | ₹2,323.35 |
| 2026-01-08 | ₹2,327.35 |
| 2026-01-09 | ₹2,342.80 |
| 2026-01-12 | ₹2,345.85 |
| 2026-01-13 | ₹2,330.25 |
| 2026-01-14 | ₹2,351.95 |
| 2026-01-15 | ₹2,351.40 |
| 2026-01-16 | ₹2,307.75 |
| 2026-01-19 | ₹2,288.30 |
| 2026-01-20 | ₹2,279.35 |
| 2026-01-21 | ₹2,277.55 |
| 2026-01-22 | ₹2,259.55 |
| 2026-01-23 | ₹2,272.05 |
| 2026-01-26 | ₹2,280.40 |
| 2026-01-27 | ₹2,339.20 |
| 2026-01-28 | ₹2,344.00 |
| 2026-01-29 | ₹2,326.05 |
| 2026-01-30 | ₹2,368.50 |
| 2026-02-02 | ₹2,370.90 |
| 2026-02-03 | ₹2,366.70 |
| 2026-02-04 | ₹2,390.80 |
| 2026-02-05 | ₹2,420.25 |
| 2026-02-06 | ₹2,485.40 |
| 2026-02-09 | ₹2,480.95 |
| 2026-02-10 | ₹2,501.75 |
| 2026-02-11 | ₹2,477.00 |
| 2026-02-12 | ₹2,518.30 |
| 2026-02-13 | ₹2,515.85 |
| 2026-02-16 | ₹2,550.60 |
| 2026-02-17 | ₹2,546.50 |
| 2026-02-18 | ₹2,505.80 |
| 2026-02-19 | ₹2,520.30 |
| 2026-02-20 | ₹2,451.70 |
| 2026-02-23 | ₹2,466.70 |
| 2026-02-24 | ₹2,413.70 |
| 2026-02-25 | ₹2,422.65 |
| 2026-02-26 | ₹2,377.55 |
| 2026-02-27 | ₹2,390.80 |
| 2026-03-02 | ₹2,389.75 |
| 2026-03-03 | ₹2,385.10 |
| 2026-03-04 | ₹2,422.20 |
| 2026-03-05 | ₹2,462.20 |
| 2026-03-06 | ₹2,461.15 |
| 2026-03-09 | ₹2,486.20 |
| 2026-03-10 | ₹2,488.20 |
| 2026-03-11 | ₹2,471.15 |
| 2026-03-12 | ₹2,501.65 |
| 2026-03-13 | ₹2,497.20 |
| 2026-03-16 | ₹2,567.10 |
| 2026-03-17 | ₹2,539.50 |
| 2026-03-18 | ₹2,541.05 |
| 2026-03-19 | ₹2,590.60 |
| 2026-03-20 | ₹2,574.10 |
| 2026-03-23 | ₹2,618.45 |
| 2026-03-24 | ₹2,682.95 |
| 2026-03-25 | ₹2,725.90 |
| 2026-03-26 | ₹2,694.65 |
| 2026-03-27 | ₹2,699.95 |
| 2026-03-30 | ₹2,694.20 |
| 2026-03-31 | ₹2,661.20 |
| 2026-04-01 | ₹2,688.75 |
| 2026-04-02 | ₹2,684.85 |
| 2026-04-03 | ₹2,654.05 |
| 2026-04-06 | ₹2,650.35 |
| 2026-04-07 | ₹2,602.65 |
| 2026-04-08 | ₹2,583.50 |
| 2026-04-09 | ₹2,530.95 |
| 2026-04-10 | ₹2,574.70 |
| 2026-04-13 | ₹2,587.65 |
| 2026-04-14 | ₹2,652.85 |
| 2026-04-15 | ₹2,613.75 |
| 2026-04-16 | ₹2,642.70 |
| 2026-04-17 | ₹2,687.95 |
| 2026-04-20 | ₹2,689.65 |
| 2026-04-21 | ₹2,686.75 |
| 2026-04-22 | ₹2,601.65 |
| 2026-04-23 | ₹2,675.40 |
| 2026-04-24 | ₹2,688.15 |
| 2026-04-27 | ₹2,732.95 |
| 2026-04-28 | ₹2,657.85 |
| 2026-04-29 | ₹2,620.00 |
| 2026-04-30 | ₹2,664.80 |
| 2026-05-01 | ₹2,663.80 |
| 2026-05-04 | ₹2,738.85 |
| 2026-05-05 | ₹2,820.00 |
| 2026-05-06 | ₹2,802.50 |
| 2026-05-07 | ₹2,769.25 |
| 2026-05-08 | ₹2,719.95 |
| 2026-05-11 | ₹2,688.40 |
| 2026-05-12 | ₹2,701.75 |
| 2026-05-13 | ₹2,723.05 |
| 2026-05-14 | ₹2,759.45 |
| 2026-05-15 | ₹2,701.85 |
| 2026-05-18 | ₹2,684.35 |
| 2026-05-19 | ₹2,698.95 |
| 2026-05-20 | ₹2,664.80 |
| 2026-05-21 | ₹2,617.15 |
| 2026-05-22 | ₹2,639.25 |
| 2026-05-25 | ₹2,704.75 |
| 2026-05-26 | ₹2,689.60 |
| 2026-05-27 | ₹2,710.85 |
| 2026-05-28 | ₹2,731.45 |
| 2026-05-29 | ₹2,799.95 |
| 2026-06-01 | ₹2,781.00 |
| 2026-06-02 | ₹2,823.45 |
| 2026-06-03 | ₹2,815.95 |
| 2026-06-04 | ₹2,815.35 |
| 2026-06-05 | ₹2,859.95 |
| 2026-06-08 | ₹2,908.95 |
| 2026-06-09 | ₹2,971.60 |
| 2026-06-10 | ₹2,898.90 |
| 2026-06-11 | ₹2,843.95 |
| 2026-06-12 | ₹2,808.00 |
| 2026-06-15 | ₹2,803.05 |
| 2026-06-16 | ₹2,814.70 |
| 2026-06-17 | ₹2,890.90 |
| 2026-06-18 | ₹2,911.30 |
| 2026-06-19 | ₹2,927.35 |
| 2026-06-22 | ₹2,907.90 |
| 2026-06-23 | ₹2,887.80 |
| 2026-06-24 | ₹2,903.80 |
| 2026-06-25 | ₹2,923.95 |
| 2026-06-26 | ₹2,902.60 |
| 2026-06-29 | ₹2,930.25 |
| 2026-06-30 | ₹2,889.60 |
| 2026-07-01 | ₹2,912.90 |
| 2026-07-02 | ₹2,923.30 |
| 2026-07-03 | ₹2,921.00 |
| 2026-07-06 | ₹2,915.60 |
| 2026-07-07 | ₹2,964.95 |
| 2026-07-08 | ₹2,973.20 |
| 2026-07-09 | ₹2,887.00 |
| 2026-07-10 | ₹2,870.25 |
| 2026-07-13 | ₹2,824.30 |
| 2026-07-14 | ₹2,860.90 |
| 2026-07-15 | ₹2,880.00 |
| 2026-07-16 | ₹2,886.50 |
| 2026-07-17 | ₹2,909.80 |
| 2026-07-20 | ₹2,936.70 |
| 2026-07-21 | ₹3,026.70 |
| 2026-07-22 | ₹3,002.65 |
| 2026-07-23 | ₹3,016.40 |
| 2026-07-24 | ₹2,970.15 |
| 2026-07-27 | ₹2,979.85 |
| 2026-07-28 | ₹2,985.10 |
| 2026-07-29 | ₹2,923.45 |
| 2026-07-30 | ₹2,945.55 |
| 2026-07-31 | ₹2,948.15 |
| 2026-08-03 | ₹2,958.65 |
| 2026-08-04 | ₹2,940.10 |
| 2026-08-05 | ₹2,914.20 |
| 2026-08-06 | ₹2,895.55 |
| 2026-08-07 | ₹2,967.25 |
| 2026-08-10 | ₹3,000.60 |
| 2026-08-11 | ₹2,980.65 |
| 2026-08-12 | ₹3,024.70 |
| 2026-08-13 | ₹3,009.85 |
| 2026-08-14 | ₹2,984.50 |
| 2026-08-17 | ₹3,012.20 |
| 2026-08-18 | ₹3,018.15 |
| 2026-08-19 | ₹3,011.85 |
| 2026-08-20 | ₹2,996.20 |
| 2026-08-21 | ₹2,948.25 |
| 2026-08-24 | ₹3,032.15 |
| 2026-08-25 | ₹3,092.85 |
| 2026-08-26 | ₹3,089.50 |
| 2026-08-27 | ₹3,058.75 |
| 2026-08-28 | ₹3,134.25 |
| 2026-08-31 | ₹3,134.90 |
| 2026-09-01 | ₹3,135.30 |
| 2026-09-02 | ₹3,128.70 |
| 2026-09-03 | ₹3,081.75 |
| 2026-09-04 | ₹3,062.65 |
| 2026-09-07 | ₹3,168.10 |
| 2026-09-08 | ₹3,202.45 |
| 2026-09-09 | ₹3,237.90 |
| 2026-09-10 | ₹3,186.80 |
| 2026-09-11 | ₹3,243.20 |
| 2026-09-14 | ₹3,272.30 |
| 2026-09-15 | ₹3,161.75 |
| 2026-09-16 | ₹3,124.40 |
| 2026-09-17 | ₹3,133.10 |
| 2026-09-18 | ₹3,139.35 |
| 2026-09-21 | ₹3,182.65 |
| 2026-09-22 | ₹3,313.80 |
| 2026-09-23 | ₹3,255.75 |
| 2026-09-24 | ₹3,236.70 |
| 2026-09-25 | ₹3,166.75 |
| 2026-09-28 | ₹3,057.60 |
| 2026-09-29 | ₹3,019.85 |
| 2026-09-30 | ₹2,982.85 |
| 2026-10-01 | ₹2,977.45 |
| 2026-10-02 | ₹2,936.55 |
| 2026-10-05 | ₹2,954.95 |
| 2026-10-06 | ₹2,941.35 |
| 2026-10-07 | ₹2,880.40 |
| 2026-10-08 | ₹2,978.55 |
| 2026-10-09 | ₹3,010.95 |
| 2026-10-12 | ₹3,062.40 |
| 2026-10-13 | ₹3,028.70 |
| 2026-10-14 | ₹2,968.80 |
| 2026-10-15 | ₹2,975.30 |
| 2026-10-16 | ₹3,032.75 |
| 2026-10-19 | ₹3,012.00 |
| 2026-10-20 | ₹3,052.85 |
| 2026-10-21 | ₹2,997.10 |
| 2026-10-22 | ₹3,026.00 |
| 2026-10-23 | ₹3,028.90 |
| 2026-10-26 | ₹3,103.25 |
| 2026-10-27 | ₹3,079.50 |
| 2026-10-28 | ₹3,024.60 |
| 2026-10-29 | ₹3,010.60 |
| 2026-10-30 | ₹3,032.45 |
| 2026-11-02 | ₹3,029.20 |
| 2026-11-03 | ₹2,985.55 |
| 2026-11-04 | ₹2,981.55 |
| 2026-11-05 | ₹2,965.85 |
| 2026-11-06 | ₹3,013.65 |
| 2026-11-09 | ₹3,057.00 |
| 2026-11-10 | ₹3,065.60 |
| 2026-11-11 | ₹3,095.45 |
| 2026-11-12 | ₹3,154.80 |