Demo data. These are fictitious sample companies used to preview GroWiser. The figures are not real and are not investment information.
Narmada Motors Ltd
NSE: NARMADAMOTBSE: 505608Automobiles & Components
₹154.25
▼ -1.30 (-0.84%)
Charts
- Latest · Nov 2026₹154.25
- Change over period (1Y)▲ +9.16%
- High / Low₹183.55 / ₹138.25
Price · 1Y
View data table
| Date | Price |
|---|---|
| 2025-11-13 | ₹141.30 |
| 2025-11-14 | ₹144.80 |
| 2025-11-17 | ₹145.80 |
| 2025-11-18 | ₹145.45 |
| 2025-11-19 | ₹143.55 |
| 2025-11-20 | ₹143.90 |
| 2025-11-21 | ₹142.70 |
| 2025-11-24 | ₹144.35 |
| 2025-11-25 | ₹142.10 |
| 2025-11-26 | ₹143.85 |
| 2025-11-27 | ₹143.60 |
| 2025-11-28 | ₹141.50 |
| 2025-12-01 | ₹142.30 |
| 2025-12-02 | ₹141.20 |
| 2025-12-03 | ₹141.55 |
| 2025-12-04 | ₹142.35 |
| 2025-12-05 | ₹140.40 |
| 2025-12-08 | ₹142.85 |
| 2025-12-09 | ₹141.90 |
| 2025-12-10 | ₹138.25 |
| 2025-12-11 | ₹138.25 |
| 2025-12-12 | ₹141.55 |
| 2025-12-15 | ₹145.15 |
| 2025-12-16 | ₹142.90 |
| 2025-12-17 | ₹146.15 |
| 2025-12-18 | ₹147.90 |
| 2025-12-19 | ₹149.50 |
| 2025-12-22 | ₹150.50 |
| 2025-12-23 | ₹148.25 |
| 2025-12-24 | ₹147.15 |
| 2025-12-25 | ₹151.30 |
| 2025-12-26 | ₹152.50 |
| 2025-12-29 | ₹150.90 |
| 2025-12-30 | ₹147.15 |
| 2025-12-31 | ₹147.55 |
| 2026-01-01 | ₹148.15 |
| 2026-01-02 | ₹148.25 |
| 2026-01-05 | ₹149.00 |
| 2026-01-06 | ₹152.05 |
| 2026-01-07 | ₹153.10 |
| 2026-01-08 | ₹153.95 |
| 2026-01-09 | ₹152.85 |
| 2026-01-12 | ₹150.20 |
| 2026-01-13 | ₹151.90 |
| 2026-01-14 | ₹149.55 |
| 2026-01-15 | ₹149.20 |
| 2026-01-16 | ₹146.90 |
| 2026-01-19 | ₹146.30 |
| 2026-01-20 | ₹146.95 |
| 2026-01-21 | ₹145.70 |
| 2026-01-22 | ₹148.95 |
| 2026-01-23 | ₹150.15 |
| 2026-01-26 | ₹149.85 |
| 2026-01-27 | ₹149.40 |
| 2026-01-28 | ₹148.20 |
| 2026-01-29 | ₹148.95 |
| 2026-01-30 | ₹147.40 |
| 2026-02-02 | ₹147.40 |
| 2026-02-03 | ₹143.15 |
| 2026-02-04 | ₹144.20 |
| 2026-02-05 | ₹142.50 |
| 2026-02-06 | ₹141.20 |
| 2026-02-09 | ₹140.55 |
| 2026-02-10 | ₹140.25 |
| 2026-02-11 | ₹140.60 |
| 2026-02-12 | ₹139.80 |
| 2026-02-13 | ₹142.00 |
| 2026-02-16 | ₹145.40 |
| 2026-02-17 | ₹144.10 |
| 2026-02-18 | ₹142.70 |
| 2026-02-19 | ₹142.60 |
| 2026-02-20 | ₹143.90 |
| 2026-02-23 | ₹144.40 |
| 2026-02-24 | ₹145.60 |
| 2026-02-25 | ₹149.60 |
| 2026-02-26 | ₹149.80 |
| 2026-02-27 | ₹150.50 |
| 2026-03-02 | ₹150.10 |
| 2026-03-03 | ₹150.30 |
| 2026-03-04 | ₹147.05 |
| 2026-03-05 | ₹150.55 |
| 2026-03-06 | ₹152.30 |
| 2026-03-09 | ₹153.95 |
| 2026-03-10 | ₹154.55 |
| 2026-03-11 | ₹156.75 |
| 2026-03-12 | ₹158.35 |
| 2026-03-13 | ₹157.15 |
| 2026-03-16 | ₹157.80 |
| 2026-03-17 | ₹157.20 |
| 2026-03-18 | ₹158.05 |
| 2026-03-19 | ₹159.05 |
| 2026-03-20 | ₹159.85 |
| 2026-03-23 | ₹157.10 |
| 2026-03-24 | ₹160.55 |
| 2026-03-25 | ₹159.65 |
| 2026-03-26 | ₹159.55 |
| 2026-03-27 | ₹162.45 |
| 2026-03-30 | ₹159.85 |
| 2026-03-31 | ₹156.50 |
| 2026-04-01 | ₹155.40 |
| 2026-04-02 | ₹155.00 |
| 2026-04-03 | ₹154.80 |
| 2026-04-06 | ₹156.40 |
| 2026-04-07 | ₹156.85 |
| 2026-04-08 | ₹161.80 |
| 2026-04-09 | ₹161.00 |
| 2026-04-10 | ₹161.10 |
| 2026-04-13 | ₹163.85 |
| 2026-04-14 | ₹162.45 |
| 2026-04-15 | ₹162.05 |
| 2026-04-16 | ₹161.05 |
| 2026-04-17 | ₹165.40 |
| 2026-04-20 | ₹169.60 |
| 2026-04-21 | ₹167.90 |
| 2026-04-22 | ₹165.60 |
| 2026-04-23 | ₹167.95 |
| 2026-04-24 | ₹167.65 |
| 2026-04-27 | ₹169.75 |
| 2026-04-28 | ₹172.50 |
| 2026-04-29 | ₹169.95 |
| 2026-04-30 | ₹167.30 |
| 2026-05-01 | ₹166.70 |
| 2026-05-04 | ₹168.25 |
| 2026-05-05 | ₹170.00 |
| 2026-05-06 | ₹167.65 |
| 2026-05-07 | ₹168.20 |
| 2026-05-08 | ₹165.00 |
| 2026-05-11 | ₹166.30 |
| 2026-05-12 | ₹163.85 |
| 2026-05-13 | ₹164.15 |
| 2026-05-14 | ₹168.10 |
| 2026-05-15 | ₹164.30 |
| 2026-05-18 | ₹170.00 |
| 2026-05-19 | ₹170.50 |
| 2026-05-20 | ₹175.20 |
| 2026-05-21 | ₹176.50 |
| 2026-05-22 | ₹176.10 |
| 2026-05-25 | ₹174.00 |
| 2026-05-26 | ₹173.65 |
| 2026-05-27 | ₹174.70 |
| 2026-05-28 | ₹173.95 |
| 2026-05-29 | ₹176.45 |
| 2026-06-01 | ₹175.00 |
| 2026-06-02 | ₹174.85 |
| 2026-06-03 | ₹173.05 |
| 2026-06-04 | ₹171.75 |
| 2026-06-05 | ₹173.25 |
| 2026-06-08 | ₹171.50 |
| 2026-06-09 | ₹168.30 |
| 2026-06-10 | ₹168.15 |
| 2026-06-11 | ₹167.55 |
| 2026-06-12 | ₹167.00 |
| 2026-06-15 | ₹166.20 |
| 2026-06-16 | ₹165.30 |
| 2026-06-17 | ₹163.20 |
| 2026-06-18 | ₹161.35 |
| 2026-06-19 | ₹162.30 |
| 2026-06-22 | ₹168.85 |
| 2026-06-23 | ₹162.30 |
| 2026-06-24 | ₹163.50 |
| 2026-06-25 | ₹163.40 |
| 2026-06-26 | ₹161.90 |
| 2026-06-29 | ₹161.60 |
| 2026-06-30 | ₹161.05 |
| 2026-07-01 | ₹166.30 |
| 2026-07-02 | ₹163.90 |
| 2026-07-03 | ₹163.70 |
| 2026-07-06 | ₹163.50 |
| 2026-07-07 | ₹161.65 |
| 2026-07-08 | ₹156.90 |
| 2026-07-09 | ₹158.05 |
| 2026-07-10 | ₹156.55 |
| 2026-07-13 | ₹160.40 |
| 2026-07-14 | ₹163.65 |
| 2026-07-15 | ₹164.65 |
| 2026-07-16 | ₹165.15 |
| 2026-07-17 | ₹167.50 |
| 2026-07-20 | ₹168.95 |
| 2026-07-21 | ₹169.45 |
| 2026-07-22 | ₹169.55 |
| 2026-07-23 | ₹166.55 |
| 2026-07-24 | ₹167.50 |
| 2026-07-27 | ₹168.40 |
| 2026-07-28 | ₹170.15 |
| 2026-07-29 | ₹169.40 |
| 2026-07-30 | ₹171.90 |
| 2026-07-31 | ₹170.05 |
| 2026-08-03 | ₹169.90 |
| 2026-08-04 | ₹173.90 |
| 2026-08-05 | ₹171.20 |
| 2026-08-06 | ₹170.00 |
| 2026-08-07 | ₹170.55 |
| 2026-08-10 | ₹174.55 |
| 2026-08-11 | ₹175.70 |
| 2026-08-12 | ₹175.25 |
| 2026-08-13 | ₹175.35 |
| 2026-08-14 | ₹177.15 |
| 2026-08-17 | ₹177.50 |
| 2026-08-18 | ₹180.40 |
| 2026-08-19 | ₹177.95 |
| 2026-08-20 | ₹176.70 |
| 2026-08-21 | ₹183.55 |
| 2026-08-24 | ₹181.25 |
| 2026-08-25 | ₹183.45 |
| 2026-08-26 | ₹177.35 |
| 2026-08-27 | ₹173.20 |
| 2026-08-28 | ₹168.55 |
| 2026-08-31 | ₹170.55 |
| 2026-09-01 | ₹170.40 |
| 2026-09-02 | ₹168.55 |
| 2026-09-03 | ₹167.35 |
| 2026-09-04 | ₹167.95 |
| 2026-09-07 | ₹165.40 |
| 2026-09-08 | ₹164.55 |
| 2026-09-09 | ₹158.70 |
| 2026-09-10 | ₹159.10 |
| 2026-09-11 | ₹158.50 |
| 2026-09-14 | ₹161.15 |
| 2026-09-15 | ₹163.20 |
| 2026-09-16 | ₹167.90 |
| 2026-09-17 | ₹173.40 |
| 2026-09-18 | ₹173.75 |
| 2026-09-21 | ₹176.45 |
| 2026-09-22 | ₹179.35 |
| 2026-09-23 | ₹174.85 |
| 2026-09-24 | ₹172.40 |
| 2026-09-25 | ₹171.80 |
| 2026-09-28 | ₹174.20 |
| 2026-09-29 | ₹174.00 |
| 2026-09-30 | ₹173.15 |
| 2026-10-01 | ₹174.00 |
| 2026-10-02 | ₹173.70 |
| 2026-10-05 | ₹171.45 |
| 2026-10-06 | ₹170.40 |
| 2026-10-07 | ₹169.95 |
| 2026-10-08 | ₹171.75 |
| 2026-10-09 | ₹174.80 |
| 2026-10-12 | ₹176.40 |
| 2026-10-13 | ₹174.80 |
| 2026-10-14 | ₹175.90 |
| 2026-10-15 | ₹178.15 |
| 2026-10-16 | ₹182.05 |
| 2026-10-19 | ₹180.45 |
| 2026-10-20 | ₹181.80 |
| 2026-10-21 | ₹181.20 |
| 2026-10-22 | ₹178.95 |
| 2026-10-23 | ₹174.85 |
| 2026-10-26 | ₹173.25 |
| 2026-10-27 | ₹170.55 |
| 2026-10-28 | ₹163.95 |
| 2026-10-29 | ₹163.15 |
| 2026-10-30 | ₹162.15 |
| 2026-11-02 | ₹161.80 |
| 2026-11-03 | ₹161.25 |
| 2026-11-04 | ₹160.55 |
| 2026-11-05 | ₹160.60 |
| 2026-11-06 | ₹159.55 |
| 2026-11-09 | ₹157.55 |
| 2026-11-10 | ₹155.60 |
| 2026-11-11 | ₹155.55 |
| 2026-11-12 | ₹154.25 |