Demo data. These are fictitious sample companies used to preview GroWiser. The figures are not real and are not investment information.
Ravi Heavy Equipment Ltd
NSE: RAVIHEAVYBSE: 536204Industrial Machinery & Electricals
₹867.50
▲ 8.25 (+0.96%)
Charts
- Latest · Nov 2026₹867.50
- Change over period (1Y)▲ +17.64%
- High / Low₹997.15 / ₹728.40
Price · 1Y
View data table
| Date | Price |
|---|---|
| 2025-11-13 | ₹737.40 |
| 2025-11-14 | ₹728.40 |
| 2025-11-17 | ₹736.65 |
| 2025-11-18 | ₹747.15 |
| 2025-11-19 | ₹746.25 |
| 2025-11-20 | ₹751.10 |
| 2025-11-21 | ₹756.90 |
| 2025-11-24 | ₹776.40 |
| 2025-11-25 | ₹776.25 |
| 2025-11-26 | ₹777.30 |
| 2025-11-27 | ₹787.70 |
| 2025-11-28 | ₹797.05 |
| 2025-12-01 | ₹789.75 |
| 2025-12-02 | ₹760.55 |
| 2025-12-03 | ₹773.25 |
| 2025-12-04 | ₹781.80 |
| 2025-12-05 | ₹778.45 |
| 2025-12-08 | ₹786.60 |
| 2025-12-09 | ₹797.75 |
| 2025-12-10 | ₹800.50 |
| 2025-12-11 | ₹790.85 |
| 2025-12-12 | ₹796.25 |
| 2025-12-15 | ₹807.90 |
| 2025-12-16 | ₹804.70 |
| 2025-12-17 | ₹813.35 |
| 2025-12-18 | ₹812.40 |
| 2025-12-19 | ₹817.00 |
| 2025-12-22 | ₹809.70 |
| 2025-12-23 | ₹807.65 |
| 2025-12-24 | ₹820.60 |
| 2025-12-25 | ₹825.85 |
| 2025-12-26 | ₹827.00 |
| 2025-12-29 | ₹823.70 |
| 2025-12-30 | ₹822.20 |
| 2025-12-31 | ₹809.55 |
| 2026-01-01 | ₹817.45 |
| 2026-01-02 | ₹815.35 |
| 2026-01-05 | ₹827.35 |
| 2026-01-06 | ₹828.15 |
| 2026-01-07 | ₹816.90 |
| 2026-01-08 | ₹820.70 |
| 2026-01-09 | ₹824.20 |
| 2026-01-12 | ₹846.30 |
| 2026-01-13 | ₹852.10 |
| 2026-01-14 | ₹849.20 |
| 2026-01-15 | ₹848.85 |
| 2026-01-16 | ₹856.55 |
| 2026-01-19 | ₹859.75 |
| 2026-01-20 | ₹861.00 |
| 2026-01-21 | ₹861.90 |
| 2026-01-22 | ₹864.35 |
| 2026-01-23 | ₹868.20 |
| 2026-01-26 | ₹872.45 |
| 2026-01-27 | ₹857.40 |
| 2026-01-28 | ₹854.25 |
| 2026-01-29 | ₹853.10 |
| 2026-01-30 | ₹848.85 |
| 2026-02-02 | ₹843.55 |
| 2026-02-03 | ₹835.05 |
| 2026-02-04 | ₹833.30 |
| 2026-02-05 | ₹822.55 |
| 2026-02-06 | ₹830.75 |
| 2026-02-09 | ₹821.90 |
| 2026-02-10 | ₹821.15 |
| 2026-02-11 | ₹830.45 |
| 2026-02-12 | ₹819.25 |
| 2026-02-13 | ₹817.85 |
| 2026-02-16 | ₹810.20 |
| 2026-02-17 | ₹816.00 |
| 2026-02-18 | ₹817.80 |
| 2026-02-19 | ₹801.35 |
| 2026-02-20 | ₹779.55 |
| 2026-02-23 | ₹792.70 |
| 2026-02-24 | ₹793.50 |
| 2026-02-25 | ₹788.10 |
| 2026-02-26 | ₹796.20 |
| 2026-02-27 | ₹785.20 |
| 2026-03-02 | ₹797.70 |
| 2026-03-03 | ₹792.30 |
| 2026-03-04 | ₹780.05 |
| 2026-03-05 | ₹780.35 |
| 2026-03-06 | ₹778.75 |
| 2026-03-09 | ₹780.25 |
| 2026-03-10 | ₹776.75 |
| 2026-03-11 | ₹770.35 |
| 2026-03-12 | ₹768.75 |
| 2026-03-13 | ₹771.35 |
| 2026-03-16 | ₹777.40 |
| 2026-03-17 | ₹780.80 |
| 2026-03-18 | ₹782.60 |
| 2026-03-19 | ₹786.65 |
| 2026-03-20 | ₹781.35 |
| 2026-03-23 | ₹800.00 |
| 2026-03-24 | ₹807.55 |
| 2026-03-25 | ₹812.95 |
| 2026-03-26 | ₹815.40 |
| 2026-03-27 | ₹818.65 |
| 2026-03-30 | ₹814.25 |
| 2026-03-31 | ₹808.95 |
| 2026-04-01 | ₹816.20 |
| 2026-04-02 | ₹833.90 |
| 2026-04-03 | ₹814.35 |
| 2026-04-06 | ₹824.45 |
| 2026-04-07 | ₹832.30 |
| 2026-04-08 | ₹826.25 |
| 2026-04-09 | ₹825.95 |
| 2026-04-10 | ₹820.05 |
| 2026-04-13 | ₹832.85 |
| 2026-04-14 | ₹819.50 |
| 2026-04-15 | ₹808.15 |
| 2026-04-16 | ₹814.45 |
| 2026-04-17 | ₹814.95 |
| 2026-04-20 | ₹819.20 |
| 2026-04-21 | ₹819.10 |
| 2026-04-22 | ₹841.75 |
| 2026-04-23 | ₹860.70 |
| 2026-04-24 | ₹879.05 |
| 2026-04-27 | ₹902.55 |
| 2026-04-28 | ₹888.40 |
| 2026-04-29 | ₹889.45 |
| 2026-04-30 | ₹875.90 |
| 2026-05-01 | ₹854.70 |
| 2026-05-04 | ₹853.25 |
| 2026-05-05 | ₹862.60 |
| 2026-05-06 | ₹895.20 |
| 2026-05-07 | ₹873.10 |
| 2026-05-08 | ₹888.90 |
| 2026-05-11 | ₹880.20 |
| 2026-05-12 | ₹885.50 |
| 2026-05-13 | ₹873.75 |
| 2026-05-14 | ₹890.25 |
| 2026-05-15 | ₹908.15 |
| 2026-05-18 | ₹900.35 |
| 2026-05-19 | ₹903.45 |
| 2026-05-20 | ₹905.35 |
| 2026-05-21 | ₹907.75 |
| 2026-05-22 | ₹901.75 |
| 2026-05-25 | ₹897.75 |
| 2026-05-26 | ₹912.65 |
| 2026-05-27 | ₹912.90 |
| 2026-05-28 | ₹918.90 |
| 2026-05-29 | ₹915.00 |
| 2026-06-01 | ₹887.65 |
| 2026-06-02 | ₹861.40 |
| 2026-06-03 | ₹852.75 |
| 2026-06-04 | ₹840.05 |
| 2026-06-05 | ₹837.25 |
| 2026-06-08 | ₹851.20 |
| 2026-06-09 | ₹847.45 |
| 2026-06-10 | ₹830.85 |
| 2026-06-11 | ₹831.95 |
| 2026-06-12 | ₹840.50 |
| 2026-06-15 | ₹842.25 |
| 2026-06-16 | ₹840.25 |
| 2026-06-17 | ₹839.95 |
| 2026-06-18 | ₹859.80 |
| 2026-06-19 | ₹870.00 |
| 2026-06-22 | ₹870.40 |
| 2026-06-23 | ₹860.55 |
| 2026-06-24 | ₹859.35 |
| 2026-06-25 | ₹870.40 |
| 2026-06-26 | ₹883.05 |
| 2026-06-29 | ₹895.40 |
| 2026-06-30 | ₹910.05 |
| 2026-07-01 | ₹902.35 |
| 2026-07-02 | ₹911.95 |
| 2026-07-03 | ₹944.70 |
| 2026-07-06 | ₹951.50 |
| 2026-07-07 | ₹954.75 |
| 2026-07-08 | ₹957.50 |
| 2026-07-09 | ₹956.85 |
| 2026-07-10 | ₹973.00 |
| 2026-07-13 | ₹991.85 |
| 2026-07-14 | ₹997.15 |
| 2026-07-15 | ₹996.35 |
| 2026-07-16 | ₹996.50 |
| 2026-07-17 | ₹993.65 |
| 2026-07-20 | ₹977.05 |
| 2026-07-21 | ₹951.75 |
| 2026-07-22 | ₹940.20 |
| 2026-07-23 | ₹920.90 |
| 2026-07-24 | ₹919.05 |
| 2026-07-27 | ₹933.80 |
| 2026-07-28 | ₹948.80 |
| 2026-07-29 | ₹942.70 |
| 2026-07-30 | ₹933.70 |
| 2026-07-31 | ₹907.35 |
| 2026-08-03 | ₹904.90 |
| 2026-08-04 | ₹904.85 |
| 2026-08-05 | ₹921.15 |
| 2026-08-06 | ₹917.65 |
| 2026-08-07 | ₹918.30 |
| 2026-08-10 | ₹933.70 |
| 2026-08-11 | ₹935.80 |
| 2026-08-12 | ₹932.85 |
| 2026-08-13 | ₹923.45 |
| 2026-08-14 | ₹932.75 |
| 2026-08-17 | ₹920.15 |
| 2026-08-18 | ₹914.75 |
| 2026-08-19 | ₹913.55 |
| 2026-08-20 | ₹892.75 |
| 2026-08-21 | ₹909.50 |
| 2026-08-24 | ₹901.20 |
| 2026-08-25 | ₹876.95 |
| 2026-08-26 | ₹902.85 |
| 2026-08-27 | ₹908.50 |
| 2026-08-28 | ₹914.25 |
| 2026-08-31 | ₹913.35 |
| 2026-09-01 | ₹913.35 |
| 2026-09-02 | ₹911.50 |
| 2026-09-03 | ₹912.65 |
| 2026-09-04 | ₹905.45 |
| 2026-09-07 | ₹922.90 |
| 2026-09-08 | ₹912.90 |
| 2026-09-09 | ₹924.60 |
| 2026-09-10 | ₹924.00 |
| 2026-09-11 | ₹932.50 |
| 2026-09-14 | ₹950.40 |
| 2026-09-15 | ₹937.85 |
| 2026-09-16 | ₹930.90 |
| 2026-09-17 | ₹924.25 |
| 2026-09-18 | ₹911.20 |
| 2026-09-21 | ₹919.40 |
| 2026-09-22 | ₹919.25 |
| 2026-09-23 | ₹919.20 |
| 2026-09-24 | ₹906.55 |
| 2026-09-25 | ₹905.30 |
| 2026-09-28 | ₹904.30 |
| 2026-09-29 | ₹910.15 |
| 2026-09-30 | ₹929.20 |
| 2026-10-01 | ₹909.75 |
| 2026-10-02 | ₹897.75 |
| 2026-10-05 | ₹895.65 |
| 2026-10-06 | ₹923.70 |
| 2026-10-07 | ₹927.35 |
| 2026-10-08 | ₹925.60 |
| 2026-10-09 | ₹944.45 |
| 2026-10-12 | ₹967.85 |
| 2026-10-13 | ₹986.95 |
| 2026-10-14 | ₹987.15 |
| 2026-10-15 | ₹970.70 |
| 2026-10-16 | ₹963.55 |
| 2026-10-19 | ₹971.30 |
| 2026-10-20 | ₹985.95 |
| 2026-10-21 | ₹957.75 |
| 2026-10-22 | ₹946.55 |
| 2026-10-23 | ₹932.95 |
| 2026-10-26 | ₹924.00 |
| 2026-10-27 | ₹912.45 |
| 2026-10-28 | ₹898.20 |
| 2026-10-29 | ₹881.85 |
| 2026-10-30 | ₹882.10 |
| 2026-11-02 | ₹893.40 |
| 2026-11-03 | ₹888.85 |
| 2026-11-04 | ₹899.90 |
| 2026-11-05 | ₹874.30 |
| 2026-11-06 | ₹868.60 |
| 2026-11-09 | ₹866.40 |
| 2026-11-10 | ₹878.60 |
| 2026-11-11 | ₹859.25 |
| 2026-11-12 | ₹867.50 |