डेमो डेटा। ये GroWiser का पूर्वावलोकन दिखाने के लिए काल्पनिक नमूना कंपनियाँ हैं। आँकड़े वास्तविक नहीं हैं और निवेश जानकारी नहीं हैं।
Beas Industrial Machines Ltd
NSE: BEASINDBSE: 511446Industrial Machinery & Electricals
₹647.70
▲ 6.80 (+1.06%)
चार्ट
- नवीनतम · Nov 2026₹647.70
- अवधि में बदलाव (1Y)▼ -22.81%
- उच्चतम / न्यूनतम₹989.05 / ₹626.20
भाव · 1Y
डेटा टेबल देखें
| तारीख | भाव |
|---|---|
| 2025-11-13 | ₹839.15 |
| 2025-11-14 | ₹831.15 |
| 2025-11-17 | ₹833.00 |
| 2025-11-18 | ₹841.75 |
| 2025-11-19 | ₹828.40 |
| 2025-11-20 | ₹846.75 |
| 2025-11-21 | ₹855.45 |
| 2025-11-24 | ₹857.00 |
| 2025-11-25 | ₹858.90 |
| 2025-11-26 | ₹872.70 |
| 2025-11-27 | ₹867.10 |
| 2025-11-28 | ₹875.40 |
| 2025-12-01 | ₹909.55 |
| 2025-12-02 | ₹923.90 |
| 2025-12-03 | ₹940.55 |
| 2025-12-04 | ₹954.95 |
| 2025-12-05 | ₹930.65 |
| 2025-12-08 | ₹932.00 |
| 2025-12-09 | ₹951.05 |
| 2025-12-10 | ₹965.95 |
| 2025-12-11 | ₹974.65 |
| 2025-12-12 | ₹979.95 |
| 2025-12-15 | ₹971.35 |
| 2025-12-16 | ₹960.20 |
| 2025-12-17 | ₹959.65 |
| 2025-12-18 | ₹958.45 |
| 2025-12-19 | ₹963.65 |
| 2025-12-22 | ₹946.75 |
| 2025-12-23 | ₹939.40 |
| 2025-12-24 | ₹931.85 |
| 2025-12-25 | ₹936.40 |
| 2025-12-26 | ₹934.75 |
| 2025-12-29 | ₹942.80 |
| 2025-12-30 | ₹959.65 |
| 2025-12-31 | ₹973.00 |
| 2026-01-01 | ₹972.05 |
| 2026-01-02 | ₹964.80 |
| 2026-01-05 | ₹953.50 |
| 2026-01-06 | ₹958.85 |
| 2026-01-07 | ₹967.65 |
| 2026-01-08 | ₹976.90 |
| 2026-01-09 | ₹977.10 |
| 2026-01-12 | ₹989.05 |
| 2026-01-13 | ₹974.95 |
| 2026-01-14 | ₹963.35 |
| 2026-01-15 | ₹966.45 |
| 2026-01-16 | ₹956.95 |
| 2026-01-19 | ₹937.35 |
| 2026-01-20 | ₹917.85 |
| 2026-01-21 | ₹909.20 |
| 2026-01-22 | ₹912.10 |
| 2026-01-23 | ₹913.80 |
| 2026-01-26 | ₹928.60 |
| 2026-01-27 | ₹925.40 |
| 2026-01-28 | ₹917.65 |
| 2026-01-29 | ₹899.25 |
| 2026-01-30 | ₹887.50 |
| 2026-02-02 | ₹884.95 |
| 2026-02-03 | ₹872.10 |
| 2026-02-04 | ₹867.25 |
| 2026-02-05 | ₹864.60 |
| 2026-02-06 | ₹870.65 |
| 2026-02-09 | ₹885.55 |
| 2026-02-10 | ₹884.45 |
| 2026-02-11 | ₹882.40 |
| 2026-02-12 | ₹877.85 |
| 2026-02-13 | ₹871.90 |
| 2026-02-16 | ₹866.90 |
| 2026-02-17 | ₹870.50 |
| 2026-02-18 | ₹859.30 |
| 2026-02-19 | ₹874.75 |
| 2026-02-20 | ₹877.80 |
| 2026-02-23 | ₹883.60 |
| 2026-02-24 | ₹878.75 |
| 2026-02-25 | ₹875.55 |
| 2026-02-26 | ₹862.75 |
| 2026-02-27 | ₹844.65 |
| 2026-03-02 | ₹850.35 |
| 2026-03-03 | ₹860.50 |
| 2026-03-04 | ₹849.25 |
| 2026-03-05 | ₹856.40 |
| 2026-03-06 | ₹864.35 |
| 2026-03-09 | ₹849.05 |
| 2026-03-10 | ₹870.75 |
| 2026-03-11 | ₹870.15 |
| 2026-03-12 | ₹878.60 |
| 2026-03-13 | ₹875.45 |
| 2026-03-16 | ₹901.00 |
| 2026-03-17 | ₹900.90 |
| 2026-03-18 | ₹914.90 |
| 2026-03-19 | ₹939.50 |
| 2026-03-20 | ₹932.55 |
| 2026-03-23 | ₹910.20 |
| 2026-03-24 | ₹908.90 |
| 2026-03-25 | ₹926.95 |
| 2026-03-26 | ₹904.75 |
| 2026-03-27 | ₹912.70 |
| 2026-03-30 | ₹919.15 |
| 2026-03-31 | ₹913.65 |
| 2026-04-01 | ₹909.65 |
| 2026-04-02 | ₹919.25 |
| 2026-04-03 | ₹910.20 |
| 2026-04-06 | ₹930.80 |
| 2026-04-07 | ₹928.45 |
| 2026-04-08 | ₹930.55 |
| 2026-04-09 | ₹915.65 |
| 2026-04-10 | ₹918.85 |
| 2026-04-13 | ₹903.25 |
| 2026-04-14 | ₹919.00 |
| 2026-04-15 | ₹903.60 |
| 2026-04-16 | ₹910.95 |
| 2026-04-17 | ₹899.25 |
| 2026-04-20 | ₹892.70 |
| 2026-04-21 | ₹881.65 |
| 2026-04-22 | ₹875.00 |
| 2026-04-23 | ₹855.55 |
| 2026-04-24 | ₹850.55 |
| 2026-04-27 | ₹847.40 |
| 2026-04-28 | ₹839.55 |
| 2026-04-29 | ₹837.40 |
| 2026-04-30 | ₹850.20 |
| 2026-05-01 | ₹835.90 |
| 2026-05-04 | ₹848.00 |
| 2026-05-05 | ₹854.50 |
| 2026-05-06 | ₹853.85 |
| 2026-05-07 | ₹845.45 |
| 2026-05-08 | ₹841.90 |
| 2026-05-11 | ₹835.75 |
| 2026-05-12 | ₹835.70 |
| 2026-05-13 | ₹828.25 |
| 2026-05-14 | ₹817.25 |
| 2026-05-15 | ₹830.40 |
| 2026-05-18 | ₹836.65 |
| 2026-05-19 | ₹858.15 |
| 2026-05-20 | ₹853.05 |
| 2026-05-21 | ₹836.80 |
| 2026-05-22 | ₹838.05 |
| 2026-05-25 | ₹829.90 |
| 2026-05-26 | ₹836.35 |
| 2026-05-27 | ₹831.25 |
| 2026-05-28 | ₹816.20 |
| 2026-05-29 | ₹813.00 |
| 2026-06-01 | ₹804.05 |
| 2026-06-02 | ₹799.70 |
| 2026-06-03 | ₹788.95 |
| 2026-06-04 | ₹793.35 |
| 2026-06-05 | ₹782.95 |
| 2026-06-08 | ₹777.60 |
| 2026-06-09 | ₹794.20 |
| 2026-06-10 | ₹812.25 |
| 2026-06-11 | ₹794.00 |
| 2026-06-12 | ₹783.80 |
| 2026-06-15 | ₹775.75 |
| 2026-06-16 | ₹772.20 |
| 2026-06-17 | ₹789.10 |
| 2026-06-18 | ₹771.25 |
| 2026-06-19 | ₹755.05 |
| 2026-06-22 | ₹746.70 |
| 2026-06-23 | ₹751.90 |
| 2026-06-24 | ₹748.00 |
| 2026-06-25 | ₹745.05 |
| 2026-06-26 | ₹754.20 |
| 2026-06-29 | ₹753.95 |
| 2026-06-30 | ₹741.75 |
| 2026-07-01 | ₹738.45 |
| 2026-07-02 | ₹725.70 |
| 2026-07-03 | ₹723.55 |
| 2026-07-06 | ₹721.40 |
| 2026-07-07 | ₹701.85 |
| 2026-07-08 | ₹687.00 |
| 2026-07-09 | ₹675.95 |
| 2026-07-10 | ₹681.40 |
| 2026-07-13 | ₹687.85 |
| 2026-07-14 | ₹702.55 |
| 2026-07-15 | ₹685.55 |
| 2026-07-16 | ₹672.20 |
| 2026-07-17 | ₹670.95 |
| 2026-07-20 | ₹664.85 |
| 2026-07-21 | ₹668.45 |
| 2026-07-22 | ₹671.00 |
| 2026-07-23 | ₹668.05 |
| 2026-07-24 | ₹657.90 |
| 2026-07-27 | ₹650.95 |
| 2026-07-28 | ₹639.25 |
| 2026-07-29 | ₹658.90 |
| 2026-07-30 | ₹643.45 |
| 2026-07-31 | ₹659.25 |
| 2026-08-03 | ₹668.75 |
| 2026-08-04 | ₹669.90 |
| 2026-08-05 | ₹675.60 |
| 2026-08-06 | ₹674.35 |
| 2026-08-07 | ₹670.40 |
| 2026-08-10 | ₹664.95 |
| 2026-08-11 | ₹670.65 |
| 2026-08-12 | ₹663.90 |
| 2026-08-13 | ₹670.80 |
| 2026-08-14 | ₹672.60 |
| 2026-08-17 | ₹672.80 |
| 2026-08-18 | ₹681.60 |
| 2026-08-19 | ₹669.70 |
| 2026-08-20 | ₹678.50 |
| 2026-08-21 | ₹686.80 |
| 2026-08-24 | ₹686.85 |
| 2026-08-25 | ₹686.15 |
| 2026-08-26 | ₹688.80 |
| 2026-08-27 | ₹690.75 |
| 2026-08-28 | ₹697.70 |
| 2026-08-31 | ₹679.35 |
| 2026-09-01 | ₹667.75 |
| 2026-09-02 | ₹666.85 |
| 2026-09-03 | ₹658.65 |
| 2026-09-04 | ₹670.40 |
| 2026-09-07 | ₹666.45 |
| 2026-09-08 | ₹684.30 |
| 2026-09-09 | ₹691.25 |
| 2026-09-10 | ₹686.90 |
| 2026-09-11 | ₹699.10 |
| 2026-09-14 | ₹708.75 |
| 2026-09-15 | ₹719.15 |
| 2026-09-16 | ₹721.30 |
| 2026-09-17 | ₹729.35 |
| 2026-09-18 | ₹734.75 |
| 2026-09-21 | ₹734.30 |
| 2026-09-22 | ₹729.10 |
| 2026-09-23 | ₹734.25 |
| 2026-09-24 | ₹738.60 |
| 2026-09-25 | ₹742.15 |
| 2026-09-28 | ₹718.40 |
| 2026-09-29 | ₹720.85 |
| 2026-09-30 | ₹730.25 |
| 2026-10-01 | ₹733.00 |
| 2026-10-02 | ₹721.50 |
| 2026-10-05 | ₹718.10 |
| 2026-10-06 | ₹700.40 |
| 2026-10-07 | ₹711.85 |
| 2026-10-08 | ₹701.00 |
| 2026-10-09 | ₹697.85 |
| 2026-10-12 | ₹695.80 |
| 2026-10-13 | ₹686.55 |
| 2026-10-14 | ₹689.15 |
| 2026-10-15 | ₹689.20 |
| 2026-10-16 | ₹690.05 |
| 2026-10-19 | ₹703.40 |
| 2026-10-20 | ₹697.50 |
| 2026-10-21 | ₹708.10 |
| 2026-10-22 | ₹702.10 |
| 2026-10-23 | ₹688.30 |
| 2026-10-26 | ₹661.40 |
| 2026-10-27 | ₹655.35 |
| 2026-10-28 | ₹645.40 |
| 2026-10-29 | ₹647.30 |
| 2026-10-30 | ₹641.75 |
| 2026-11-02 | ₹637.70 |
| 2026-11-03 | ₹646.75 |
| 2026-11-04 | ₹641.95 |
| 2026-11-05 | ₹638.90 |
| 2026-11-06 | ₹630.95 |
| 2026-11-09 | ₹636.55 |
| 2026-11-10 | ₹626.20 |
| 2026-11-11 | ₹640.90 |
| 2026-11-12 | ₹647.70 |