डेमो डेटा। ये GroWiser का पूर्वावलोकन दिखाने के लिए काल्पनिक नमूना कंपनियाँ हैं। आँकड़े वास्तविक नहीं हैं और निवेश जानकारी नहीं हैं।
Brahmaputra Cloud Services Ltd
NSE: BRAHMCLOUDBSE: 537956Software Services
₹844.25
▼ -8.60 (-1.01%)
चार्ट
- नवीनतम · Nov 2026₹844.25
- अवधि में बदलाव (1Y)▲ +45.52%
- उच्चतम / न्यूनतम₹895.15 / ₹580.15
भाव · 1Y
डेटा टेबल देखें
| तारीख | भाव |
|---|---|
| 2025-11-13 | ₹580.15 |
| 2025-11-14 | ₹595.90 |
| 2025-11-17 | ₹593.10 |
| 2025-11-18 | ₹589.25 |
| 2025-11-19 | ₹600.10 |
| 2025-11-20 | ₹621.55 |
| 2025-11-21 | ₹614.10 |
| 2025-11-24 | ₹620.60 |
| 2025-11-25 | ₹621.95 |
| 2025-11-26 | ₹615.65 |
| 2025-11-27 | ₹620.55 |
| 2025-11-28 | ₹620.50 |
| 2025-12-01 | ₹625.30 |
| 2025-12-02 | ₹641.35 |
| 2025-12-03 | ₹628.00 |
| 2025-12-04 | ₹640.70 |
| 2025-12-05 | ₹640.45 |
| 2025-12-08 | ₹641.30 |
| 2025-12-09 | ₹638.20 |
| 2025-12-10 | ₹641.00 |
| 2025-12-11 | ₹648.10 |
| 2025-12-12 | ₹650.60 |
| 2025-12-15 | ₹647.35 |
| 2025-12-16 | ₹646.70 |
| 2025-12-17 | ₹647.10 |
| 2025-12-18 | ₹636.15 |
| 2025-12-19 | ₹639.75 |
| 2025-12-22 | ₹648.25 |
| 2025-12-23 | ₹656.45 |
| 2025-12-24 | ₹655.05 |
| 2025-12-25 | ₹674.00 |
| 2025-12-26 | ₹651.70 |
| 2025-12-29 | ₹650.95 |
| 2025-12-30 | ₹645.05 |
| 2025-12-31 | ₹637.30 |
| 2026-01-01 | ₹640.50 |
| 2026-01-02 | ₹645.95 |
| 2026-01-05 | ₹660.05 |
| 2026-01-06 | ₹667.90 |
| 2026-01-07 | ₹654.75 |
| 2026-01-08 | ₹671.40 |
| 2026-01-09 | ₹666.30 |
| 2026-01-12 | ₹689.25 |
| 2026-01-13 | ₹702.60 |
| 2026-01-14 | ₹690.70 |
| 2026-01-15 | ₹682.40 |
| 2026-01-16 | ₹672.25 |
| 2026-01-19 | ₹681.05 |
| 2026-01-20 | ₹674.10 |
| 2026-01-21 | ₹684.10 |
| 2026-01-22 | ₹689.35 |
| 2026-01-23 | ₹696.20 |
| 2026-01-26 | ₹713.95 |
| 2026-01-27 | ₹724.85 |
| 2026-01-28 | ₹729.40 |
| 2026-01-29 | ₹729.75 |
| 2026-01-30 | ₹754.30 |
| 2026-02-02 | ₹770.10 |
| 2026-02-03 | ₹755.95 |
| 2026-02-04 | ₹770.15 |
| 2026-02-05 | ₹777.00 |
| 2026-02-06 | ₹777.70 |
| 2026-02-09 | ₹769.45 |
| 2026-02-10 | ₹774.10 |
| 2026-02-11 | ₹772.95 |
| 2026-02-12 | ₹770.50 |
| 2026-02-13 | ₹761.35 |
| 2026-02-16 | ₹765.25 |
| 2026-02-17 | ₹751.25 |
| 2026-02-18 | ₹753.95 |
| 2026-02-19 | ₹756.95 |
| 2026-02-20 | ₹741.00 |
| 2026-02-23 | ₹753.25 |
| 2026-02-24 | ₹752.90 |
| 2026-02-25 | ₹764.85 |
| 2026-02-26 | ₹765.85 |
| 2026-02-27 | ₹756.30 |
| 2026-03-02 | ₹743.85 |
| 2026-03-03 | ₹725.65 |
| 2026-03-04 | ₹742.55 |
| 2026-03-05 | ₹742.45 |
| 2026-03-06 | ₹738.95 |
| 2026-03-09 | ₹732.45 |
| 2026-03-10 | ₹749.85 |
| 2026-03-11 | ₹743.25 |
| 2026-03-12 | ₹749.95 |
| 2026-03-13 | ₹743.05 |
| 2026-03-16 | ₹732.75 |
| 2026-03-17 | ₹719.10 |
| 2026-03-18 | ₹740.40 |
| 2026-03-19 | ₹740.40 |
| 2026-03-20 | ₹733.90 |
| 2026-03-23 | ₹736.75 |
| 2026-03-24 | ₹741.30 |
| 2026-03-25 | ₹738.05 |
| 2026-03-26 | ₹709.35 |
| 2026-03-27 | ₹709.80 |
| 2026-03-30 | ₹704.05 |
| 2026-03-31 | ₹708.25 |
| 2026-04-01 | ₹723.60 |
| 2026-04-02 | ₹717.65 |
| 2026-04-03 | ₹712.05 |
| 2026-04-06 | ₹706.40 |
| 2026-04-07 | ₹704.55 |
| 2026-04-08 | ₹688.70 |
| 2026-04-09 | ₹698.65 |
| 2026-04-10 | ₹724.75 |
| 2026-04-13 | ₹727.75 |
| 2026-04-14 | ₹730.15 |
| 2026-04-15 | ₹736.05 |
| 2026-04-16 | ₹718.35 |
| 2026-04-17 | ₹709.15 |
| 2026-04-20 | ₹704.65 |
| 2026-04-21 | ₹707.40 |
| 2026-04-22 | ₹706.35 |
| 2026-04-23 | ₹705.90 |
| 2026-04-24 | ₹705.90 |
| 2026-04-27 | ₹708.40 |
| 2026-04-28 | ₹693.45 |
| 2026-04-29 | ₹701.05 |
| 2026-04-30 | ₹701.60 |
| 2026-05-01 | ₹701.10 |
| 2026-05-04 | ₹716.65 |
| 2026-05-05 | ₹702.65 |
| 2026-05-06 | ₹711.50 |
| 2026-05-07 | ₹718.30 |
| 2026-05-08 | ₹736.00 |
| 2026-05-11 | ₹730.10 |
| 2026-05-12 | ₹737.95 |
| 2026-05-13 | ₹733.10 |
| 2026-05-14 | ₹752.95 |
| 2026-05-15 | ₹744.95 |
| 2026-05-18 | ₹734.20 |
| 2026-05-19 | ₹741.40 |
| 2026-05-20 | ₹727.95 |
| 2026-05-21 | ₹739.00 |
| 2026-05-22 | ₹735.85 |
| 2026-05-25 | ₹727.05 |
| 2026-05-26 | ₹726.10 |
| 2026-05-27 | ₹708.40 |
| 2026-05-28 | ₹708.20 |
| 2026-05-29 | ₹709.45 |
| 2026-06-01 | ₹708.75 |
| 2026-06-02 | ₹705.35 |
| 2026-06-03 | ₹701.85 |
| 2026-06-04 | ₹706.15 |
| 2026-06-05 | ₹711.15 |
| 2026-06-08 | ₹708.80 |
| 2026-06-09 | ₹706.55 |
| 2026-06-10 | ₹707.90 |
| 2026-06-11 | ₹714.55 |
| 2026-06-12 | ₹718.70 |
| 2026-06-15 | ₹716.55 |
| 2026-06-16 | ₹718.50 |
| 2026-06-17 | ₹710.90 |
| 2026-06-18 | ₹733.15 |
| 2026-06-19 | ₹740.00 |
| 2026-06-22 | ₹736.00 |
| 2026-06-23 | ₹732.65 |
| 2026-06-24 | ₹739.10 |
| 2026-06-25 | ₹744.05 |
| 2026-06-26 | ₹739.95 |
| 2026-06-29 | ₹737.80 |
| 2026-06-30 | ₹740.50 |
| 2026-07-01 | ₹750.45 |
| 2026-07-02 | ₹747.00 |
| 2026-07-03 | ₹736.10 |
| 2026-07-06 | ₹732.25 |
| 2026-07-07 | ₹706.35 |
| 2026-07-08 | ₹700.20 |
| 2026-07-09 | ₹691.15 |
| 2026-07-10 | ₹697.30 |
| 2026-07-13 | ₹684.75 |
| 2026-07-14 | ₹691.80 |
| 2026-07-15 | ₹684.95 |
| 2026-07-16 | ₹692.80 |
| 2026-07-17 | ₹673.35 |
| 2026-07-20 | ₹674.80 |
| 2026-07-21 | ₹654.05 |
| 2026-07-22 | ₹654.00 |
| 2026-07-23 | ₹646.40 |
| 2026-07-24 | ₹649.80 |
| 2026-07-27 | ₹657.50 |
| 2026-07-28 | ₹662.00 |
| 2026-07-29 | ₹677.80 |
| 2026-07-30 | ₹692.45 |
| 2026-07-31 | ₹671.70 |
| 2026-08-03 | ₹670.90 |
| 2026-08-04 | ₹671.25 |
| 2026-08-05 | ₹675.00 |
| 2026-08-06 | ₹677.75 |
| 2026-08-07 | ₹679.70 |
| 2026-08-10 | ₹680.00 |
| 2026-08-11 | ₹692.60 |
| 2026-08-12 | ₹700.65 |
| 2026-08-13 | ₹688.10 |
| 2026-08-14 | ₹686.00 |
| 2026-08-17 | ₹695.95 |
| 2026-08-18 | ₹721.60 |
| 2026-08-19 | ₹706.75 |
| 2026-08-20 | ₹707.85 |
| 2026-08-21 | ₹725.00 |
| 2026-08-24 | ₹703.70 |
| 2026-08-25 | ₹713.20 |
| 2026-08-26 | ₹718.30 |
| 2026-08-27 | ₹720.35 |
| 2026-08-28 | ₹718.15 |
| 2026-08-31 | ₹717.55 |
| 2026-09-01 | ₹718.35 |
| 2026-09-02 | ₹723.80 |
| 2026-09-03 | ₹723.95 |
| 2026-09-04 | ₹719.35 |
| 2026-09-07 | ₹731.65 |
| 2026-09-08 | ₹730.75 |
| 2026-09-09 | ₹741.45 |
| 2026-09-10 | ₹732.45 |
| 2026-09-11 | ₹711.80 |
| 2026-09-14 | ₹728.45 |
| 2026-09-15 | ₹741.75 |
| 2026-09-16 | ₹752.60 |
| 2026-09-17 | ₹750.10 |
| 2026-09-18 | ₹751.15 |
| 2026-09-21 | ₹768.55 |
| 2026-09-22 | ₹768.60 |
| 2026-09-23 | ₹781.75 |
| 2026-09-24 | ₹776.00 |
| 2026-09-25 | ₹789.45 |
| 2026-09-28 | ₹799.20 |
| 2026-09-29 | ₹815.70 |
| 2026-09-30 | ₹834.30 |
| 2026-10-01 | ₹845.30 |
| 2026-10-02 | ₹856.25 |
| 2026-10-05 | ₹859.25 |
| 2026-10-06 | ₹890.20 |
| 2026-10-07 | ₹883.90 |
| 2026-10-08 | ₹880.65 |
| 2026-10-09 | ₹879.30 |
| 2026-10-12 | ₹867.85 |
| 2026-10-13 | ₹862.70 |
| 2026-10-14 | ₹879.35 |
| 2026-10-15 | ₹895.15 |
| 2026-10-16 | ₹894.90 |
| 2026-10-19 | ₹863.40 |
| 2026-10-20 | ₹872.35 |
| 2026-10-21 | ₹872.50 |
| 2026-10-22 | ₹876.65 |
| 2026-10-23 | ₹864.00 |
| 2026-10-26 | ₹855.10 |
| 2026-10-27 | ₹811.70 |
| 2026-10-28 | ₹802.10 |
| 2026-10-29 | ₹814.85 |
| 2026-10-30 | ₹836.20 |
| 2026-11-02 | ₹831.30 |
| 2026-11-03 | ₹847.95 |
| 2026-11-04 | ₹848.85 |
| 2026-11-05 | ₹863.25 |
| 2026-11-06 | ₹859.30 |
| 2026-11-09 | ₹853.45 |
| 2026-11-10 | ₹854.45 |
| 2026-11-11 | ₹852.85 |
| 2026-11-12 | ₹844.25 |