डेमो डेटा। ये GroWiser का पूर्वावलोकन दिखाने के लिए काल्पनिक नमूना कंपनियाँ हैं। आँकड़े वास्तविक नहीं हैं और निवेश जानकारी नहीं हैं।
Deccan Tractors Ltd
NSE: DECCANTRACBSE: 545394Automobiles & Components
₹1,906.60
▲ 11.90 (+0.63%)
चार्ट
- नवीनतम · Nov 2026₹1,906.60
- अवधि में बदलाव (1Y)▲ +13.75%
- उच्चतम / न्यूनतम₹2,226.85 / ₹1,620.00
भाव · 1Y
डेटा टेबल देखें
| तारीख | भाव |
|---|---|
| 2025-11-13 | ₹1,676.20 |
| 2025-11-14 | ₹1,661.25 |
| 2025-11-17 | ₹1,702.00 |
| 2025-11-18 | ₹1,749.00 |
| 2025-11-19 | ₹1,750.05 |
| 2025-11-20 | ₹1,755.70 |
| 2025-11-21 | ₹1,743.70 |
| 2025-11-24 | ₹1,705.40 |
| 2025-11-25 | ₹1,696.95 |
| 2025-11-26 | ₹1,681.60 |
| 2025-11-27 | ₹1,661.75 |
| 2025-11-28 | ₹1,672.00 |
| 2025-12-01 | ₹1,707.35 |
| 2025-12-02 | ₹1,733.55 |
| 2025-12-03 | ₹1,748.15 |
| 2025-12-04 | ₹1,746.35 |
| 2025-12-05 | ₹1,756.90 |
| 2025-12-08 | ₹1,778.40 |
| 2025-12-09 | ₹1,752.00 |
| 2025-12-10 | ₹1,741.00 |
| 2025-12-11 | ₹1,720.25 |
| 2025-12-12 | ₹1,735.25 |
| 2025-12-15 | ₹1,690.25 |
| 2025-12-16 | ₹1,652.75 |
| 2025-12-17 | ₹1,639.05 |
| 2025-12-18 | ₹1,620.00 |
| 2025-12-19 | ₹1,646.05 |
| 2025-12-22 | ₹1,641.30 |
| 2025-12-23 | ₹1,662.15 |
| 2025-12-24 | ₹1,662.55 |
| 2025-12-25 | ₹1,673.15 |
| 2025-12-26 | ₹1,688.90 |
| 2025-12-29 | ₹1,688.95 |
| 2025-12-30 | ₹1,686.25 |
| 2025-12-31 | ₹1,691.75 |
| 2026-01-01 | ₹1,673.45 |
| 2026-01-02 | ₹1,698.30 |
| 2026-01-05 | ₹1,724.20 |
| 2026-01-06 | ₹1,712.95 |
| 2026-01-07 | ₹1,741.95 |
| 2026-01-08 | ₹1,721.15 |
| 2026-01-09 | ₹1,676.05 |
| 2026-01-12 | ₹1,701.25 |
| 2026-01-13 | ₹1,746.25 |
| 2026-01-14 | ₹1,771.35 |
| 2026-01-15 | ₹1,778.05 |
| 2026-01-16 | ₹1,811.60 |
| 2026-01-19 | ₹1,844.45 |
| 2026-01-20 | ₹1,817.75 |
| 2026-01-21 | ₹1,791.90 |
| 2026-01-22 | ₹1,813.80 |
| 2026-01-23 | ₹1,789.05 |
| 2026-01-26 | ₹1,833.75 |
| 2026-01-27 | ₹1,850.25 |
| 2026-01-28 | ₹1,810.20 |
| 2026-01-29 | ₹1,779.75 |
| 2026-01-30 | ₹1,756.25 |
| 2026-02-02 | ₹1,732.85 |
| 2026-02-03 | ₹1,756.75 |
| 2026-02-04 | ₹1,785.45 |
| 2026-02-05 | ₹1,799.45 |
| 2026-02-06 | ₹1,798.00 |
| 2026-02-09 | ₹1,846.05 |
| 2026-02-10 | ₹1,859.60 |
| 2026-02-11 | ₹1,877.35 |
| 2026-02-12 | ₹1,901.30 |
| 2026-02-13 | ₹1,870.20 |
| 2026-02-16 | ₹1,897.15 |
| 2026-02-17 | ₹1,896.05 |
| 2026-02-18 | ₹1,882.90 |
| 2026-02-19 | ₹1,883.95 |
| 2026-02-20 | ₹1,881.55 |
| 2026-02-23 | ₹1,878.60 |
| 2026-02-24 | ₹1,856.50 |
| 2026-02-25 | ₹1,861.30 |
| 2026-02-26 | ₹1,879.50 |
| 2026-02-27 | ₹1,878.20 |
| 2026-03-02 | ₹1,914.90 |
| 2026-03-03 | ₹1,893.70 |
| 2026-03-04 | ₹1,908.75 |
| 2026-03-05 | ₹1,896.55 |
| 2026-03-06 | ₹1,926.10 |
| 2026-03-09 | ₹1,927.60 |
| 2026-03-10 | ₹1,937.95 |
| 2026-03-11 | ₹1,911.55 |
| 2026-03-12 | ₹1,938.75 |
| 2026-03-13 | ₹1,988.00 |
| 2026-03-16 | ₹1,986.15 |
| 2026-03-17 | ₹2,019.80 |
| 2026-03-18 | ₹2,029.55 |
| 2026-03-19 | ₹1,957.20 |
| 2026-03-20 | ₹1,969.70 |
| 2026-03-23 | ₹1,931.45 |
| 2026-03-24 | ₹1,950.90 |
| 2026-03-25 | ₹1,889.05 |
| 2026-03-26 | ₹1,897.60 |
| 2026-03-27 | ₹1,876.50 |
| 2026-03-30 | ₹1,887.45 |
| 2026-03-31 | ₹1,924.90 |
| 2026-04-01 | ₹1,943.75 |
| 2026-04-02 | ₹1,970.00 |
| 2026-04-03 | ₹2,019.30 |
| 2026-04-06 | ₹2,029.25 |
| 2026-04-07 | ₹2,028.80 |
| 2026-04-08 | ₹1,993.25 |
| 2026-04-09 | ₹1,936.95 |
| 2026-04-10 | ₹1,911.60 |
| 2026-04-13 | ₹1,870.90 |
| 2026-04-14 | ₹1,863.45 |
| 2026-04-15 | ₹1,893.10 |
| 2026-04-16 | ₹1,910.15 |
| 2026-04-17 | ₹1,905.85 |
| 2026-04-20 | ₹1,912.70 |
| 2026-04-21 | ₹1,961.30 |
| 2026-04-22 | ₹1,943.60 |
| 2026-04-23 | ₹1,951.40 |
| 2026-04-24 | ₹2,022.45 |
| 2026-04-27 | ₹2,069.35 |
| 2026-04-28 | ₹2,042.40 |
| 2026-04-29 | ₹2,043.70 |
| 2026-04-30 | ₹2,079.00 |
| 2026-05-01 | ₹2,112.70 |
| 2026-05-04 | ₹2,123.30 |
| 2026-05-05 | ₹2,166.90 |
| 2026-05-06 | ₹2,183.55 |
| 2026-05-07 | ₹2,205.50 |
| 2026-05-08 | ₹2,184.20 |
| 2026-05-11 | ₹2,150.90 |
| 2026-05-12 | ₹2,071.85 |
| 2026-05-13 | ₹2,120.80 |
| 2026-05-14 | ₹2,045.60 |
| 2026-05-15 | ₹2,042.50 |
| 2026-05-18 | ₹2,002.80 |
| 2026-05-19 | ₹2,038.30 |
| 2026-05-20 | ₹2,064.70 |
| 2026-05-21 | ₹2,040.40 |
| 2026-05-22 | ₹2,027.10 |
| 2026-05-25 | ₹2,025.70 |
| 2026-05-26 | ₹2,016.55 |
| 2026-05-27 | ₹2,029.95 |
| 2026-05-28 | ₹2,009.80 |
| 2026-05-29 | ₹1,973.95 |
| 2026-06-01 | ₹2,037.70 |
| 2026-06-02 | ₹2,068.55 |
| 2026-06-03 | ₹2,088.55 |
| 2026-06-04 | ₹2,080.25 |
| 2026-06-05 | ₹2,093.95 |
| 2026-06-08 | ₹2,095.65 |
| 2026-06-09 | ₹2,100.30 |
| 2026-06-10 | ₹2,098.05 |
| 2026-06-11 | ₹2,050.90 |
| 2026-06-12 | ₹2,049.90 |
| 2026-06-15 | ₹2,031.00 |
| 2026-06-16 | ₹2,056.80 |
| 2026-06-17 | ₹2,073.95 |
| 2026-06-18 | ₹2,048.15 |
| 2026-06-19 | ₹2,061.50 |
| 2026-06-22 | ₹2,078.80 |
| 2026-06-23 | ₹2,105.20 |
| 2026-06-24 | ₹2,101.30 |
| 2026-06-25 | ₹2,045.10 |
| 2026-06-26 | ₹2,054.70 |
| 2026-06-29 | ₹2,061.95 |
| 2026-06-30 | ₹2,115.40 |
| 2026-07-01 | ₹2,120.95 |
| 2026-07-02 | ₹2,092.15 |
| 2026-07-03 | ₹2,090.05 |
| 2026-07-06 | ₹2,095.95 |
| 2026-07-07 | ₹2,105.30 |
| 2026-07-08 | ₹2,123.45 |
| 2026-07-09 | ₹2,113.70 |
| 2026-07-10 | ₹2,153.10 |
| 2026-07-13 | ₹2,163.50 |
| 2026-07-14 | ₹2,123.60 |
| 2026-07-15 | ₹2,129.75 |
| 2026-07-16 | ₹2,164.90 |
| 2026-07-17 | ₹2,113.20 |
| 2026-07-20 | ₹2,137.35 |
| 2026-07-21 | ₹2,148.00 |
| 2026-07-22 | ₹2,149.80 |
| 2026-07-23 | ₹2,185.40 |
| 2026-07-24 | ₹2,226.85 |
| 2026-07-27 | ₹2,171.05 |
| 2026-07-28 | ₹2,158.65 |
| 2026-07-29 | ₹2,153.60 |
| 2026-07-30 | ₹2,173.50 |
| 2026-07-31 | ₹2,179.10 |
| 2026-08-03 | ₹2,217.95 |
| 2026-08-04 | ₹2,205.40 |
| 2026-08-05 | ₹2,186.15 |
| 2026-08-06 | ₹2,190.80 |
| 2026-08-07 | ₹2,169.00 |
| 2026-08-10 | ₹2,212.70 |
| 2026-08-11 | ₹2,197.95 |
| 2026-08-12 | ₹2,178.70 |
| 2026-08-13 | ₹2,159.00 |
| 2026-08-14 | ₹2,186.65 |
| 2026-08-17 | ₹2,171.35 |
| 2026-08-18 | ₹2,161.00 |
| 2026-08-19 | ₹2,151.10 |
| 2026-08-20 | ₹2,120.45 |
| 2026-08-21 | ₹2,146.40 |
| 2026-08-24 | ₹2,153.05 |
| 2026-08-25 | ₹2,108.05 |
| 2026-08-26 | ₹2,097.60 |
| 2026-08-27 | ₹2,061.45 |
| 2026-08-28 | ₹2,104.95 |
| 2026-08-31 | ₹2,094.20 |
| 2026-09-01 | ₹2,122.40 |
| 2026-09-02 | ₹2,081.65 |
| 2026-09-03 | ₹2,093.45 |
| 2026-09-04 | ₹2,062.25 |
| 2026-09-07 | ₹2,034.60 |
| 2026-09-08 | ₹2,072.00 |
| 2026-09-09 | ₹2,082.60 |
| 2026-09-10 | ₹2,041.15 |
| 2026-09-11 | ₹2,105.50 |
| 2026-09-14 | ₹2,068.70 |
| 2026-09-15 | ₹2,068.00 |
| 2026-09-16 | ₹2,044.80 |
| 2026-09-17 | ₹2,056.00 |
| 2026-09-18 | ₹2,057.30 |
| 2026-09-21 | ₹2,081.65 |
| 2026-09-22 | ₹2,079.45 |
| 2026-09-23 | ₹2,114.15 |
| 2026-09-24 | ₹2,205.95 |
| 2026-09-25 | ₹2,163.60 |
| 2026-09-28 | ₹2,152.55 |
| 2026-09-29 | ₹2,185.95 |
| 2026-09-30 | ₹2,184.15 |
| 2026-10-01 | ₹2,191.05 |
| 2026-10-02 | ₹2,146.35 |
| 2026-10-05 | ₹2,141.10 |
| 2026-10-06 | ₹2,118.30 |
| 2026-10-07 | ₹2,137.00 |
| 2026-10-08 | ₹2,178.40 |
| 2026-10-09 | ₹2,175.95 |
| 2026-10-12 | ₹2,144.25 |
| 2026-10-13 | ₹2,140.85 |
| 2026-10-14 | ₹2,091.85 |
| 2026-10-15 | ₹2,135.95 |
| 2026-10-16 | ₹2,144.15 |
| 2026-10-19 | ₹2,117.45 |
| 2026-10-20 | ₹2,134.35 |
| 2026-10-21 | ₹2,127.90 |
| 2026-10-22 | ₹2,124.70 |
| 2026-10-23 | ₹2,066.80 |
| 2026-10-26 | ₹2,032.45 |
| 2026-10-27 | ₹2,058.80 |
| 2026-10-28 | ₹2,039.35 |
| 2026-10-29 | ₹2,042.00 |
| 2026-10-30 | ₹2,019.75 |
| 2026-11-02 | ₹1,983.25 |
| 2026-11-03 | ₹1,998.55 |
| 2026-11-04 | ₹1,955.75 |
| 2026-11-05 | ₹1,947.75 |
| 2026-11-06 | ₹1,958.60 |
| 2026-11-09 | ₹1,935.70 |
| 2026-11-10 | ₹1,920.05 |
| 2026-11-11 | ₹1,894.70 |
| 2026-11-12 | ₹1,906.60 |