डेमो डेटा। ये GroWiser का पूर्वावलोकन दिखाने के लिए काल्पनिक नमूना कंपनियाँ हैं। आँकड़े वास्तविक नहीं हैं और निवेश जानकारी नहीं हैं।
Gangotri Foods Ltd
NSE: GANGOTRIFBSE: 549139Packaged Foods & Personal Care
₹511.10
▼ -7.75 (-1.49%)
चार्ट
- नवीनतम · Nov 2026₹511.10
- अवधि में बदलाव (1Y)▲ +30.25%
- उच्चतम / न्यूनतम₹588.15 / ₹369.75
भाव · 1Y
डेटा टेबल देखें
| तारीख | भाव |
|---|---|
| 2025-11-13 | ₹392.40 |
| 2025-11-14 | ₹389.35 |
| 2025-11-17 | ₹380.95 |
| 2025-11-18 | ₹378.05 |
| 2025-11-19 | ₹378.25 |
| 2025-11-20 | ₹369.75 |
| 2025-11-21 | ₹376.10 |
| 2025-11-24 | ₹383.40 |
| 2025-11-25 | ₹386.45 |
| 2025-11-26 | ₹383.00 |
| 2025-11-27 | ₹387.00 |
| 2025-11-28 | ₹381.50 |
| 2025-12-01 | ₹387.00 |
| 2025-12-02 | ₹385.40 |
| 2025-12-03 | ₹391.55 |
| 2025-12-04 | ₹387.20 |
| 2025-12-05 | ₹391.70 |
| 2025-12-08 | ₹397.50 |
| 2025-12-09 | ₹387.35 |
| 2025-12-10 | ₹392.75 |
| 2025-12-11 | ₹394.45 |
| 2025-12-12 | ₹397.30 |
| 2025-12-15 | ₹397.40 |
| 2025-12-16 | ₹391.95 |
| 2025-12-17 | ₹387.60 |
| 2025-12-18 | ₹381.90 |
| 2025-12-19 | ₹386.70 |
| 2025-12-22 | ₹386.10 |
| 2025-12-23 | ₹382.65 |
| 2025-12-24 | ₹390.40 |
| 2025-12-25 | ₹387.95 |
| 2025-12-26 | ₹388.90 |
| 2025-12-29 | ₹401.35 |
| 2025-12-30 | ₹399.45 |
| 2025-12-31 | ₹397.90 |
| 2026-01-01 | ₹402.10 |
| 2026-01-02 | ₹400.40 |
| 2026-01-05 | ₹396.85 |
| 2026-01-06 | ₹392.55 |
| 2026-01-07 | ₹395.00 |
| 2026-01-08 | ₹397.55 |
| 2026-01-09 | ₹411.85 |
| 2026-01-12 | ₹406.55 |
| 2026-01-13 | ₹411.80 |
| 2026-01-14 | ₹407.30 |
| 2026-01-15 | ₹410.30 |
| 2026-01-16 | ₹417.40 |
| 2026-01-19 | ₹419.35 |
| 2026-01-20 | ₹427.55 |
| 2026-01-21 | ₹421.85 |
| 2026-01-22 | ₹425.00 |
| 2026-01-23 | ₹425.50 |
| 2026-01-26 | ₹430.40 |
| 2026-01-27 | ₹427.25 |
| 2026-01-28 | ₹422.20 |
| 2026-01-29 | ₹405.25 |
| 2026-01-30 | ₹404.30 |
| 2026-02-02 | ₹403.80 |
| 2026-02-03 | ₹408.50 |
| 2026-02-04 | ₹420.25 |
| 2026-02-05 | ₹425.80 |
| 2026-02-06 | ₹416.15 |
| 2026-02-09 | ₹419.50 |
| 2026-02-10 | ₹422.50 |
| 2026-02-11 | ₹423.00 |
| 2026-02-12 | ₹429.75 |
| 2026-02-13 | ₹433.50 |
| 2026-02-16 | ₹451.50 |
| 2026-02-17 | ₹461.90 |
| 2026-02-18 | ₹450.45 |
| 2026-02-19 | ₹442.85 |
| 2026-02-20 | ₹444.10 |
| 2026-02-23 | ₹447.70 |
| 2026-02-24 | ₹448.65 |
| 2026-02-25 | ₹454.15 |
| 2026-02-26 | ₹454.50 |
| 2026-02-27 | ₹458.55 |
| 2026-03-02 | ₹464.35 |
| 2026-03-03 | ₹468.05 |
| 2026-03-04 | ₹464.00 |
| 2026-03-05 | ₹464.05 |
| 2026-03-06 | ₹468.15 |
| 2026-03-09 | ₹473.90 |
| 2026-03-10 | ₹472.45 |
| 2026-03-11 | ₹472.70 |
| 2026-03-12 | ₹469.15 |
| 2026-03-13 | ₹463.00 |
| 2026-03-16 | ₹458.15 |
| 2026-03-17 | ₹464.15 |
| 2026-03-18 | ₹462.90 |
| 2026-03-19 | ₹465.50 |
| 2026-03-20 | ₹462.45 |
| 2026-03-23 | ₹461.45 |
| 2026-03-24 | ₹459.35 |
| 2026-03-25 | ₹457.95 |
| 2026-03-26 | ₹453.40 |
| 2026-03-27 | ₹460.75 |
| 2026-03-30 | ₹450.40 |
| 2026-03-31 | ₹452.30 |
| 2026-04-01 | ₹446.35 |
| 2026-04-02 | ₹448.85 |
| 2026-04-03 | ₹447.65 |
| 2026-04-06 | ₹445.20 |
| 2026-04-07 | ₹437.80 |
| 2026-04-08 | ₹435.05 |
| 2026-04-09 | ₹432.70 |
| 2026-04-10 | ₹436.20 |
| 2026-04-13 | ₹452.30 |
| 2026-04-14 | ₹457.65 |
| 2026-04-15 | ₹461.35 |
| 2026-04-16 | ₹466.20 |
| 2026-04-17 | ₹469.35 |
| 2026-04-20 | ₹472.95 |
| 2026-04-21 | ₹467.70 |
| 2026-04-22 | ₹470.95 |
| 2026-04-23 | ₹463.80 |
| 2026-04-24 | ₹462.90 |
| 2026-04-27 | ₹462.65 |
| 2026-04-28 | ₹450.75 |
| 2026-04-29 | ₹458.75 |
| 2026-04-30 | ₹468.00 |
| 2026-05-01 | ₹466.10 |
| 2026-05-04 | ₹465.25 |
| 2026-05-05 | ₹476.95 |
| 2026-05-06 | ₹485.90 |
| 2026-05-07 | ₹480.45 |
| 2026-05-08 | ₹483.80 |
| 2026-05-11 | ₹485.10 |
| 2026-05-12 | ₹489.60 |
| 2026-05-13 | ₹493.25 |
| 2026-05-14 | ₹496.65 |
| 2026-05-15 | ₹499.10 |
| 2026-05-18 | ₹508.75 |
| 2026-05-19 | ₹497.75 |
| 2026-05-20 | ₹498.00 |
| 2026-05-21 | ₹512.05 |
| 2026-05-22 | ₹499.35 |
| 2026-05-25 | ₹514.10 |
| 2026-05-26 | ₹523.05 |
| 2026-05-27 | ₹525.00 |
| 2026-05-28 | ₹524.60 |
| 2026-05-29 | ₹517.55 |
| 2026-06-01 | ₹530.90 |
| 2026-06-02 | ₹517.65 |
| 2026-06-03 | ₹519.60 |
| 2026-06-04 | ₹518.55 |
| 2026-06-05 | ₹520.35 |
| 2026-06-08 | ₹530.65 |
| 2026-06-09 | ₹531.05 |
| 2026-06-10 | ₹523.20 |
| 2026-06-11 | ₹520.50 |
| 2026-06-12 | ₹538.85 |
| 2026-06-15 | ₹543.00 |
| 2026-06-16 | ₹537.65 |
| 2026-06-17 | ₹523.55 |
| 2026-06-18 | ₹539.40 |
| 2026-06-19 | ₹546.85 |
| 2026-06-22 | ₹545.35 |
| 2026-06-23 | ₹552.85 |
| 2026-06-24 | ₹560.45 |
| 2026-06-25 | ₹557.10 |
| 2026-06-26 | ₹558.70 |
| 2026-06-29 | ₹555.00 |
| 2026-06-30 | ₹543.75 |
| 2026-07-01 | ₹543.35 |
| 2026-07-02 | ₹535.15 |
| 2026-07-03 | ₹546.40 |
| 2026-07-06 | ₹550.50 |
| 2026-07-07 | ₹538.45 |
| 2026-07-08 | ₹544.05 |
| 2026-07-09 | ₹547.05 |
| 2026-07-10 | ₹532.85 |
| 2026-07-13 | ₹530.95 |
| 2026-07-14 | ₹539.00 |
| 2026-07-15 | ₹534.00 |
| 2026-07-16 | ₹541.95 |
| 2026-07-17 | ₹541.30 |
| 2026-07-20 | ₹534.70 |
| 2026-07-21 | ₹540.80 |
| 2026-07-22 | ₹543.65 |
| 2026-07-23 | ₹545.55 |
| 2026-07-24 | ₹551.45 |
| 2026-07-27 | ₹560.20 |
| 2026-07-28 | ₹565.05 |
| 2026-07-29 | ₹567.75 |
| 2026-07-30 | ₹580.55 |
| 2026-07-31 | ₹580.05 |
| 2026-08-03 | ₹583.00 |
| 2026-08-04 | ₹588.15 |
| 2026-08-05 | ₹577.75 |
| 2026-08-06 | ₹559.20 |
| 2026-08-07 | ₹568.55 |
| 2026-08-10 | ₹560.60 |
| 2026-08-11 | ₹553.60 |
| 2026-08-12 | ₹552.35 |
| 2026-08-13 | ₹537.00 |
| 2026-08-14 | ₹530.50 |
| 2026-08-17 | ₹527.50 |
| 2026-08-18 | ₹521.55 |
| 2026-08-19 | ₹515.25 |
| 2026-08-20 | ₹516.15 |
| 2026-08-21 | ₹523.95 |
| 2026-08-24 | ₹515.75 |
| 2026-08-25 | ₹510.25 |
| 2026-08-26 | ₹517.75 |
| 2026-08-27 | ₹509.25 |
| 2026-08-28 | ₹519.10 |
| 2026-08-31 | ₹518.45 |
| 2026-09-01 | ₹521.05 |
| 2026-09-02 | ₹524.40 |
| 2026-09-03 | ₹510.45 |
| 2026-09-04 | ₹508.75 |
| 2026-09-07 | ₹502.45 |
| 2026-09-08 | ₹494.10 |
| 2026-09-09 | ₹494.05 |
| 2026-09-10 | ₹502.70 |
| 2026-09-11 | ₹492.15 |
| 2026-09-14 | ₹496.35 |
| 2026-09-15 | ₹496.05 |
| 2026-09-16 | ₹499.55 |
| 2026-09-17 | ₹509.85 |
| 2026-09-18 | ₹514.80 |
| 2026-09-21 | ₹515.05 |
| 2026-09-22 | ₹510.30 |
| 2026-09-23 | ₹506.10 |
| 2026-09-24 | ₹504.60 |
| 2026-09-25 | ₹508.50 |
| 2026-09-28 | ₹503.50 |
| 2026-09-29 | ₹514.30 |
| 2026-09-30 | ₹511.85 |
| 2026-10-01 | ₹508.30 |
| 2026-10-02 | ₹512.45 |
| 2026-10-05 | ₹504.30 |
| 2026-10-06 | ₹500.35 |
| 2026-10-07 | ₹508.85 |
| 2026-10-08 | ₹525.50 |
| 2026-10-09 | ₹515.70 |
| 2026-10-12 | ₹515.95 |
| 2026-10-13 | ₹512.20 |
| 2026-10-14 | ₹516.55 |
| 2026-10-15 | ₹523.70 |
| 2026-10-16 | ₹513.45 |
| 2026-10-19 | ₹534.65 |
| 2026-10-20 | ₹526.70 |
| 2026-10-21 | ₹532.50 |
| 2026-10-22 | ₹538.60 |
| 2026-10-23 | ₹545.60 |
| 2026-10-26 | ₹553.30 |
| 2026-10-27 | ₹541.55 |
| 2026-10-28 | ₹542.75 |
| 2026-10-29 | ₹536.45 |
| 2026-10-30 | ₹530.20 |
| 2026-11-02 | ₹525.50 |
| 2026-11-03 | ₹534.85 |
| 2026-11-04 | ₹540.85 |
| 2026-11-05 | ₹536.30 |
| 2026-11-06 | ₹515.65 |
| 2026-11-09 | ₹513.95 |
| 2026-11-10 | ₹518.50 |
| 2026-11-11 | ₹518.85 |
| 2026-11-12 | ₹511.10 |