डेमो डेटा। ये GroWiser का पूर्वावलोकन दिखाने के लिए काल्पनिक नमूना कंपनियाँ हैं। आँकड़े वास्तविक नहीं हैं और निवेश जानकारी नहीं हैं।
Himgiri Pharma Ltd
NSE: HIMGIRIPHBSE: 514760Pharma Formulations
₹2,019.55
▲ 30.30 (+1.52%)
चार्ट
- नवीनतम · Nov 2026₹2,019.55
- अवधि में बदलाव (1Y)▲ +23.65%
- उच्चतम / न्यूनतम₹2,096.60 / ₹1,511.45
भाव · 1Y
डेटा टेबल देखें
| तारीख | भाव |
|---|---|
| 2025-11-13 | ₹1,633.25 |
| 2025-11-14 | ₹1,646.20 |
| 2025-11-17 | ₹1,664.05 |
| 2025-11-18 | ₹1,667.10 |
| 2025-11-19 | ₹1,656.30 |
| 2025-11-20 | ₹1,644.00 |
| 2025-11-21 | ₹1,661.40 |
| 2025-11-24 | ₹1,655.70 |
| 2025-11-25 | ₹1,661.70 |
| 2025-11-26 | ₹1,648.45 |
| 2025-11-27 | ₹1,639.20 |
| 2025-11-28 | ₹1,615.80 |
| 2025-12-01 | ₹1,614.10 |
| 2025-12-02 | ₹1,605.25 |
| 2025-12-03 | ₹1,575.80 |
| 2025-12-04 | ₹1,594.00 |
| 2025-12-05 | ₹1,565.65 |
| 2025-12-08 | ₹1,532.70 |
| 2025-12-09 | ₹1,539.25 |
| 2025-12-10 | ₹1,532.90 |
| 2025-12-11 | ₹1,530.25 |
| 2025-12-12 | ₹1,550.75 |
| 2025-12-15 | ₹1,568.55 |
| 2025-12-16 | ₹1,537.25 |
| 2025-12-17 | ₹1,535.45 |
| 2025-12-18 | ₹1,532.35 |
| 2025-12-19 | ₹1,565.95 |
| 2025-12-22 | ₹1,583.15 |
| 2025-12-23 | ₹1,661.95 |
| 2025-12-24 | ₹1,632.00 |
| 2025-12-25 | ₹1,629.65 |
| 2025-12-26 | ₹1,654.85 |
| 2025-12-29 | ₹1,659.10 |
| 2025-12-30 | ₹1,681.55 |
| 2025-12-31 | ₹1,701.75 |
| 2026-01-01 | ₹1,694.70 |
| 2026-01-02 | ₹1,723.60 |
| 2026-01-05 | ₹1,683.95 |
| 2026-01-06 | ₹1,661.65 |
| 2026-01-07 | ₹1,673.65 |
| 2026-01-08 | ₹1,658.40 |
| 2026-01-09 | ₹1,685.40 |
| 2026-01-12 | ₹1,702.00 |
| 2026-01-13 | ₹1,712.45 |
| 2026-01-14 | ₹1,694.15 |
| 2026-01-15 | ₹1,703.40 |
| 2026-01-16 | ₹1,734.00 |
| 2026-01-19 | ₹1,767.70 |
| 2026-01-20 | ₹1,744.80 |
| 2026-01-21 | ₹1,705.85 |
| 2026-01-22 | ₹1,728.95 |
| 2026-01-23 | ₹1,715.30 |
| 2026-01-26 | ₹1,711.20 |
| 2026-01-27 | ₹1,663.10 |
| 2026-01-28 | ₹1,644.95 |
| 2026-01-29 | ₹1,668.40 |
| 2026-01-30 | ₹1,664.85 |
| 2026-02-02 | ₹1,621.35 |
| 2026-02-03 | ₹1,609.35 |
| 2026-02-04 | ₹1,600.15 |
| 2026-02-05 | ₹1,587.95 |
| 2026-02-06 | ₹1,626.60 |
| 2026-02-09 | ₹1,620.50 |
| 2026-02-10 | ₹1,644.55 |
| 2026-02-11 | ₹1,607.60 |
| 2026-02-12 | ₹1,612.15 |
| 2026-02-13 | ₹1,616.70 |
| 2026-02-16 | ₹1,583.00 |
| 2026-02-17 | ₹1,584.95 |
| 2026-02-18 | ₹1,594.20 |
| 2026-02-19 | ₹1,586.25 |
| 2026-02-20 | ₹1,579.60 |
| 2026-02-23 | ₹1,538.50 |
| 2026-02-24 | ₹1,540.20 |
| 2026-02-25 | ₹1,512.70 |
| 2026-02-26 | ₹1,516.25 |
| 2026-02-27 | ₹1,533.85 |
| 2026-03-02 | ₹1,542.60 |
| 2026-03-03 | ₹1,550.85 |
| 2026-03-04 | ₹1,593.20 |
| 2026-03-05 | ₹1,557.20 |
| 2026-03-06 | ₹1,538.40 |
| 2026-03-09 | ₹1,554.45 |
| 2026-03-10 | ₹1,562.55 |
| 2026-03-11 | ₹1,555.15 |
| 2026-03-12 | ₹1,547.20 |
| 2026-03-13 | ₹1,544.25 |
| 2026-03-16 | ₹1,528.20 |
| 2026-03-17 | ₹1,511.45 |
| 2026-03-18 | ₹1,513.05 |
| 2026-03-19 | ₹1,542.90 |
| 2026-03-20 | ₹1,530.60 |
| 2026-03-23 | ₹1,565.65 |
| 2026-03-24 | ₹1,601.20 |
| 2026-03-25 | ₹1,589.65 |
| 2026-03-26 | ₹1,584.35 |
| 2026-03-27 | ₹1,590.85 |
| 2026-03-30 | ₹1,598.60 |
| 2026-03-31 | ₹1,610.95 |
| 2026-04-01 | ₹1,625.30 |
| 2026-04-02 | ₹1,670.25 |
| 2026-04-03 | ₹1,644.10 |
| 2026-04-06 | ₹1,633.20 |
| 2026-04-07 | ₹1,671.65 |
| 2026-04-08 | ₹1,708.95 |
| 2026-04-09 | ₹1,718.90 |
| 2026-04-10 | ₹1,688.55 |
| 2026-04-13 | ₹1,699.15 |
| 2026-04-14 | ₹1,642.35 |
| 2026-04-15 | ₹1,685.10 |
| 2026-04-16 | ₹1,657.45 |
| 2026-04-17 | ₹1,618.80 |
| 2026-04-20 | ₹1,626.20 |
| 2026-04-21 | ₹1,644.85 |
| 2026-04-22 | ₹1,638.65 |
| 2026-04-23 | ₹1,676.20 |
| 2026-04-24 | ₹1,662.50 |
| 2026-04-27 | ₹1,683.15 |
| 2026-04-28 | ₹1,701.35 |
| 2026-04-29 | ₹1,691.20 |
| 2026-04-30 | ₹1,688.35 |
| 2026-05-01 | ₹1,700.10 |
| 2026-05-04 | ₹1,698.20 |
| 2026-05-05 | ₹1,735.65 |
| 2026-05-06 | ₹1,734.00 |
| 2026-05-07 | ₹1,790.90 |
| 2026-05-08 | ₹1,811.75 |
| 2026-05-11 | ₹1,799.85 |
| 2026-05-12 | ₹1,816.95 |
| 2026-05-13 | ₹1,788.90 |
| 2026-05-14 | ₹1,798.30 |
| 2026-05-15 | ₹1,792.45 |
| 2026-05-18 | ₹1,816.50 |
| 2026-05-19 | ₹1,812.95 |
| 2026-05-20 | ₹1,820.95 |
| 2026-05-21 | ₹1,848.10 |
| 2026-05-22 | ₹1,812.55 |
| 2026-05-25 | ₹1,827.05 |
| 2026-05-26 | ₹1,816.15 |
| 2026-05-27 | ₹1,835.75 |
| 2026-05-28 | ₹1,853.15 |
| 2026-05-29 | ₹1,857.95 |
| 2026-06-01 | ₹1,845.25 |
| 2026-06-02 | ₹1,847.55 |
| 2026-06-03 | ₹1,838.70 |
| 2026-06-04 | ₹1,841.85 |
| 2026-06-05 | ₹1,877.10 |
| 2026-06-08 | ₹1,910.80 |
| 2026-06-09 | ₹1,947.85 |
| 2026-06-10 | ₹1,958.95 |
| 2026-06-11 | ₹1,964.90 |
| 2026-06-12 | ₹1,938.25 |
| 2026-06-15 | ₹1,938.95 |
| 2026-06-16 | ₹1,951.30 |
| 2026-06-17 | ₹1,925.85 |
| 2026-06-18 | ₹1,987.20 |
| 2026-06-19 | ₹1,949.45 |
| 2026-06-22 | ₹1,917.80 |
| 2026-06-23 | ₹1,921.40 |
| 2026-06-24 | ₹1,886.10 |
| 2026-06-25 | ₹1,873.15 |
| 2026-06-26 | ₹1,856.50 |
| 2026-06-29 | ₹1,836.65 |
| 2026-06-30 | ₹1,824.30 |
| 2026-07-01 | ₹1,797.60 |
| 2026-07-02 | ₹1,796.35 |
| 2026-07-03 | ₹1,789.20 |
| 2026-07-06 | ₹1,768.15 |
| 2026-07-07 | ₹1,749.95 |
| 2026-07-08 | ₹1,728.80 |
| 2026-07-09 | ₹1,708.45 |
| 2026-07-10 | ₹1,676.40 |
| 2026-07-13 | ₹1,727.65 |
| 2026-07-14 | ₹1,736.00 |
| 2026-07-15 | ₹1,755.60 |
| 2026-07-16 | ₹1,800.55 |
| 2026-07-17 | ₹1,818.65 |
| 2026-07-20 | ₹1,850.85 |
| 2026-07-21 | ₹1,813.05 |
| 2026-07-22 | ₹1,779.50 |
| 2026-07-23 | ₹1,792.95 |
| 2026-07-24 | ₹1,788.20 |
| 2026-07-27 | ₹1,772.50 |
| 2026-07-28 | ₹1,795.30 |
| 2026-07-29 | ₹1,779.35 |
| 2026-07-30 | ₹1,788.85 |
| 2026-07-31 | ₹1,786.75 |
| 2026-08-03 | ₹1,783.35 |
| 2026-08-04 | ₹1,762.50 |
| 2026-08-05 | ₹1,785.80 |
| 2026-08-06 | ₹1,788.10 |
| 2026-08-07 | ₹1,825.85 |
| 2026-08-10 | ₹1,796.65 |
| 2026-08-11 | ₹1,790.70 |
| 2026-08-12 | ₹1,754.10 |
| 2026-08-13 | ₹1,766.00 |
| 2026-08-14 | ₹1,769.45 |
| 2026-08-17 | ₹1,786.80 |
| 2026-08-18 | ₹1,807.85 |
| 2026-08-19 | ₹1,844.10 |
| 2026-08-20 | ₹1,832.30 |
| 2026-08-21 | ₹1,828.05 |
| 2026-08-24 | ₹1,826.45 |
| 2026-08-25 | ₹1,785.70 |
| 2026-08-26 | ₹1,833.65 |
| 2026-08-27 | ₹1,826.30 |
| 2026-08-28 | ₹1,838.55 |
| 2026-08-31 | ₹1,891.60 |
| 2026-09-01 | ₹1,849.40 |
| 2026-09-02 | ₹1,843.40 |
| 2026-09-03 | ₹1,836.20 |
| 2026-09-04 | ₹1,817.50 |
| 2026-09-07 | ₹1,824.00 |
| 2026-09-08 | ₹1,784.45 |
| 2026-09-09 | ₹1,750.90 |
| 2026-09-10 | ₹1,764.80 |
| 2026-09-11 | ₹1,825.95 |
| 2026-09-14 | ₹1,826.30 |
| 2026-09-15 | ₹1,840.25 |
| 2026-09-16 | ₹1,891.90 |
| 2026-09-17 | ₹1,874.45 |
| 2026-09-18 | ₹1,892.50 |
| 2026-09-21 | ₹1,902.15 |
| 2026-09-22 | ₹1,958.40 |
| 2026-09-23 | ₹1,943.95 |
| 2026-09-24 | ₹1,937.20 |
| 2026-09-25 | ₹1,942.45 |
| 2026-09-28 | ₹1,952.35 |
| 2026-09-29 | ₹1,991.45 |
| 2026-09-30 | ₹2,017.05 |
| 2026-10-01 | ₹2,001.05 |
| 2026-10-02 | ₹2,005.00 |
| 2026-10-05 | ₹2,021.20 |
| 2026-10-06 | ₹2,052.75 |
| 2026-10-07 | ₹2,018.25 |
| 2026-10-08 | ₹2,059.90 |
| 2026-10-09 | ₹2,059.70 |
| 2026-10-12 | ₹2,033.75 |
| 2026-10-13 | ₹2,065.55 |
| 2026-10-14 | ₹2,066.70 |
| 2026-10-15 | ₹2,095.85 |
| 2026-10-16 | ₹2,096.60 |
| 2026-10-19 | ₹2,058.05 |
| 2026-10-20 | ₹2,031.60 |
| 2026-10-21 | ₹2,054.50 |
| 2026-10-22 | ₹2,085.00 |
| 2026-10-23 | ₹2,049.95 |
| 2026-10-26 | ₹2,027.50 |
| 2026-10-27 | ₹2,009.95 |
| 2026-10-28 | ₹2,022.95 |
| 2026-10-29 | ₹1,998.25 |
| 2026-10-30 | ₹2,031.75 |
| 2026-11-02 | ₹2,058.50 |
| 2026-11-03 | ₹2,012.60 |
| 2026-11-04 | ₹2,043.35 |
| 2026-11-05 | ₹2,077.45 |
| 2026-11-06 | ₹2,040.80 |
| 2026-11-09 | ₹1,992.50 |
| 2026-11-10 | ₹1,972.60 |
| 2026-11-11 | ₹1,989.25 |
| 2026-11-12 | ₹2,019.55 |