डेमो डेटा। ये GroWiser का पूर्वावलोकन दिखाने के लिए काल्पनिक नमूना कंपनियाँ हैं। आँकड़े वास्तविक नहीं हैं और निवेश जानकारी नहीं हैं।
Konkan Auto Components Ltd
NSE: KONKANAUTOBSE: 542501Automobiles & Components
₹247.40
▲ 2.70 (+1.10%)
चार्ट
- नवीनतम · Nov 2026₹247.40
- अवधि में बदलाव (1Y)▼ -19.53%
- उच्चतम / न्यूनतम₹309.90 / ₹235.95
भाव · 1Y
डेटा टेबल देखें
| तारीख | भाव |
|---|---|
| 2025-11-13 | ₹307.45 |
| 2025-11-14 | ₹302.75 |
| 2025-11-17 | ₹298.55 |
| 2025-11-18 | ₹297.20 |
| 2025-11-19 | ₹296.20 |
| 2025-11-20 | ₹298.80 |
| 2025-11-21 | ₹294.40 |
| 2025-11-24 | ₹295.45 |
| 2025-11-25 | ₹297.50 |
| 2025-11-26 | ₹295.55 |
| 2025-11-27 | ₹294.20 |
| 2025-11-28 | ₹295.20 |
| 2025-12-01 | ₹293.90 |
| 2025-12-02 | ₹294.60 |
| 2025-12-03 | ₹296.70 |
| 2025-12-04 | ₹298.85 |
| 2025-12-05 | ₹296.60 |
| 2025-12-08 | ₹289.90 |
| 2025-12-09 | ₹287.85 |
| 2025-12-10 | ₹280.40 |
| 2025-12-11 | ₹283.60 |
| 2025-12-12 | ₹287.05 |
| 2025-12-15 | ₹290.40 |
| 2025-12-16 | ₹290.45 |
| 2025-12-17 | ₹291.85 |
| 2025-12-18 | ₹291.70 |
| 2025-12-19 | ₹294.25 |
| 2025-12-22 | ₹297.35 |
| 2025-12-23 | ₹298.60 |
| 2025-12-24 | ₹297.50 |
| 2025-12-25 | ₹300.80 |
| 2025-12-26 | ₹302.55 |
| 2025-12-29 | ₹305.40 |
| 2025-12-30 | ₹304.20 |
| 2025-12-31 | ₹297.30 |
| 2026-01-01 | ₹293.95 |
| 2026-01-02 | ₹284.35 |
| 2026-01-05 | ₹285.10 |
| 2026-01-06 | ₹282.75 |
| 2026-01-07 | ₹283.60 |
| 2026-01-08 | ₹283.95 |
| 2026-01-09 | ₹295.20 |
| 2026-01-12 | ₹305.35 |
| 2026-01-13 | ₹298.40 |
| 2026-01-14 | ₹292.65 |
| 2026-01-15 | ₹295.15 |
| 2026-01-16 | ₹295.10 |
| 2026-01-19 | ₹291.75 |
| 2026-01-20 | ₹294.40 |
| 2026-01-21 | ₹295.50 |
| 2026-01-22 | ₹294.25 |
| 2026-01-23 | ₹299.20 |
| 2026-01-26 | ₹298.15 |
| 2026-01-27 | ₹293.60 |
| 2026-01-28 | ₹292.70 |
| 2026-01-29 | ₹295.75 |
| 2026-01-30 | ₹300.10 |
| 2026-02-02 | ₹301.75 |
| 2026-02-03 | ₹307.05 |
| 2026-02-04 | ₹309.90 |
| 2026-02-05 | ₹309.45 |
| 2026-02-06 | ₹306.40 |
| 2026-02-09 | ₹304.10 |
| 2026-02-10 | ₹303.30 |
| 2026-02-11 | ₹308.55 |
| 2026-02-12 | ₹297.05 |
| 2026-02-13 | ₹292.35 |
| 2026-02-16 | ₹298.25 |
| 2026-02-17 | ₹293.75 |
| 2026-02-18 | ₹284.40 |
| 2026-02-19 | ₹286.10 |
| 2026-02-20 | ₹285.50 |
| 2026-02-23 | ₹282.25 |
| 2026-02-24 | ₹283.35 |
| 2026-02-25 | ₹280.50 |
| 2026-02-26 | ₹281.30 |
| 2026-02-27 | ₹282.90 |
| 2026-03-02 | ₹283.40 |
| 2026-03-03 | ₹280.55 |
| 2026-03-04 | ₹276.50 |
| 2026-03-05 | ₹278.10 |
| 2026-03-06 | ₹279.35 |
| 2026-03-09 | ₹279.45 |
| 2026-03-10 | ₹276.95 |
| 2026-03-11 | ₹276.95 |
| 2026-03-12 | ₹280.10 |
| 2026-03-13 | ₹280.95 |
| 2026-03-16 | ₹286.85 |
| 2026-03-17 | ₹290.25 |
| 2026-03-18 | ₹286.95 |
| 2026-03-19 | ₹295.05 |
| 2026-03-20 | ₹289.65 |
| 2026-03-23 | ₹286.35 |
| 2026-03-24 | ₹285.55 |
| 2026-03-25 | ₹281.30 |
| 2026-03-26 | ₹285.00 |
| 2026-03-27 | ₹277.85 |
| 2026-03-30 | ₹271.55 |
| 2026-03-31 | ₹271.25 |
| 2026-04-01 | ₹272.35 |
| 2026-04-02 | ₹277.25 |
| 2026-04-03 | ₹277.20 |
| 2026-04-06 | ₹276.00 |
| 2026-04-07 | ₹273.90 |
| 2026-04-08 | ₹275.30 |
| 2026-04-09 | ₹274.20 |
| 2026-04-10 | ₹275.85 |
| 2026-04-13 | ₹271.60 |
| 2026-04-14 | ₹267.20 |
| 2026-04-15 | ₹270.20 |
| 2026-04-16 | ₹270.00 |
| 2026-04-17 | ₹269.30 |
| 2026-04-20 | ₹275.30 |
| 2026-04-21 | ₹277.30 |
| 2026-04-22 | ₹282.90 |
| 2026-04-23 | ₹282.55 |
| 2026-04-24 | ₹284.90 |
| 2026-04-27 | ₹291.40 |
| 2026-04-28 | ₹288.40 |
| 2026-04-29 | ₹297.15 |
| 2026-04-30 | ₹294.85 |
| 2026-05-01 | ₹299.25 |
| 2026-05-04 | ₹302.35 |
| 2026-05-05 | ₹301.80 |
| 2026-05-06 | ₹300.70 |
| 2026-05-07 | ₹304.60 |
| 2026-05-08 | ₹306.65 |
| 2026-05-11 | ₹304.05 |
| 2026-05-12 | ₹300.65 |
| 2026-05-13 | ₹298.00 |
| 2026-05-14 | ₹292.15 |
| 2026-05-15 | ₹292.50 |
| 2026-05-18 | ₹286.65 |
| 2026-05-19 | ₹284.85 |
| 2026-05-20 | ₹280.85 |
| 2026-05-21 | ₹280.15 |
| 2026-05-22 | ₹283.40 |
| 2026-05-25 | ₹280.50 |
| 2026-05-26 | ₹276.55 |
| 2026-05-27 | ₹275.85 |
| 2026-05-28 | ₹273.20 |
| 2026-05-29 | ₹270.00 |
| 2026-06-01 | ₹266.85 |
| 2026-06-02 | ₹263.45 |
| 2026-06-03 | ₹263.75 |
| 2026-06-04 | ₹265.80 |
| 2026-06-05 | ₹260.25 |
| 2026-06-08 | ₹261.15 |
| 2026-06-09 | ₹264.95 |
| 2026-06-10 | ₹271.35 |
| 2026-06-11 | ₹271.75 |
| 2026-06-12 | ₹271.50 |
| 2026-06-15 | ₹273.35 |
| 2026-06-16 | ₹271.10 |
| 2026-06-17 | ₹275.00 |
| 2026-06-18 | ₹280.80 |
| 2026-06-19 | ₹284.90 |
| 2026-06-22 | ₹287.65 |
| 2026-06-23 | ₹294.70 |
| 2026-06-24 | ₹290.75 |
| 2026-06-25 | ₹291.90 |
| 2026-06-26 | ₹292.30 |
| 2026-06-29 | ₹291.55 |
| 2026-06-30 | ₹295.70 |
| 2026-07-01 | ₹293.10 |
| 2026-07-02 | ₹288.10 |
| 2026-07-03 | ₹286.55 |
| 2026-07-06 | ₹285.10 |
| 2026-07-07 | ₹286.35 |
| 2026-07-08 | ₹286.60 |
| 2026-07-09 | ₹283.60 |
| 2026-07-10 | ₹277.05 |
| 2026-07-13 | ₹276.00 |
| 2026-07-14 | ₹282.75 |
| 2026-07-15 | ₹283.55 |
| 2026-07-16 | ₹277.20 |
| 2026-07-17 | ₹269.65 |
| 2026-07-20 | ₹270.90 |
| 2026-07-21 | ₹266.40 |
| 2026-07-22 | ₹267.20 |
| 2026-07-23 | ₹271.10 |
| 2026-07-24 | ₹273.65 |
| 2026-07-27 | ₹266.40 |
| 2026-07-28 | ₹273.85 |
| 2026-07-29 | ₹282.55 |
| 2026-07-30 | ₹272.45 |
| 2026-07-31 | ₹273.45 |
| 2026-08-03 | ₹271.55 |
| 2026-08-04 | ₹270.70 |
| 2026-08-05 | ₹271.30 |
| 2026-08-06 | ₹270.75 |
| 2026-08-07 | ₹266.95 |
| 2026-08-10 | ₹264.80 |
| 2026-08-11 | ₹263.15 |
| 2026-08-12 | ₹263.35 |
| 2026-08-13 | ₹267.00 |
| 2026-08-14 | ₹270.00 |
| 2026-08-17 | ₹274.90 |
| 2026-08-18 | ₹277.65 |
| 2026-08-19 | ₹271.90 |
| 2026-08-20 | ₹271.95 |
| 2026-08-21 | ₹270.85 |
| 2026-08-24 | ₹269.80 |
| 2026-08-25 | ₹270.95 |
| 2026-08-26 | ₹274.70 |
| 2026-08-27 | ₹270.90 |
| 2026-08-28 | ₹267.05 |
| 2026-08-31 | ₹270.20 |
| 2026-09-01 | ₹270.35 |
| 2026-09-02 | ₹264.95 |
| 2026-09-03 | ₹264.15 |
| 2026-09-04 | ₹260.30 |
| 2026-09-07 | ₹263.15 |
| 2026-09-08 | ₹264.95 |
| 2026-09-09 | ₹265.05 |
| 2026-09-10 | ₹267.00 |
| 2026-09-11 | ₹265.10 |
| 2026-09-14 | ₹262.30 |
| 2026-09-15 | ₹257.50 |
| 2026-09-16 | ₹253.45 |
| 2026-09-17 | ₹256.55 |
| 2026-09-18 | ₹251.60 |
| 2026-09-21 | ₹255.60 |
| 2026-09-22 | ₹252.65 |
| 2026-09-23 | ₹257.65 |
| 2026-09-24 | ₹251.15 |
| 2026-09-25 | ₹252.80 |
| 2026-09-28 | ₹252.30 |
| 2026-09-29 | ₹261.65 |
| 2026-09-30 | ₹253.75 |
| 2026-10-01 | ₹248.55 |
| 2026-10-02 | ₹250.35 |
| 2026-10-05 | ₹244.25 |
| 2026-10-06 | ₹250.75 |
| 2026-10-07 | ₹251.55 |
| 2026-10-08 | ₹249.80 |
| 2026-10-09 | ₹250.95 |
| 2026-10-12 | ₹255.00 |
| 2026-10-13 | ₹257.50 |
| 2026-10-14 | ₹255.10 |
| 2026-10-15 | ₹257.50 |
| 2026-10-16 | ₹255.85 |
| 2026-10-19 | ₹262.35 |
| 2026-10-20 | ₹256.65 |
| 2026-10-21 | ₹256.10 |
| 2026-10-22 | ₹251.30 |
| 2026-10-23 | ₹250.35 |
| 2026-10-26 | ₹245.05 |
| 2026-10-27 | ₹241.10 |
| 2026-10-28 | ₹242.65 |
| 2026-10-29 | ₹241.90 |
| 2026-10-30 | ₹245.35 |
| 2026-11-02 | ₹245.95 |
| 2026-11-03 | ₹247.65 |
| 2026-11-04 | ₹242.75 |
| 2026-11-05 | ₹235.95 |
| 2026-11-06 | ₹237.80 |
| 2026-11-09 | ₹237.90 |
| 2026-11-10 | ₹239.85 |
| 2026-11-11 | ₹244.70 |
| 2026-11-12 | ₹247.40 |