डेमो डेटा। ये GroWiser का पूर्वावलोकन दिखाने के लिए काल्पनिक नमूना कंपनियाँ हैं। आँकड़े वास्तविक नहीं हैं और निवेश जानकारी नहीं हैं।
Luni Dyes & Pigments Ltd
NSE: LUNIDYESBSE: 543677Specialty Chemicals
₹240.60
▼ -1.15 (-0.48%)
चार्ट
- नवीनतम · Nov 2026₹240.60
- अवधि में बदलाव (1Y)▲ +35.70%
- उच्चतम / न्यूनतम₹244.45 / ₹166.10
भाव · 1Y
डेटा टेबल देखें
| तारीख | भाव |
|---|---|
| 2025-11-13 | ₹177.30 |
| 2025-11-14 | ₹181.20 |
| 2025-11-17 | ₹179.05 |
| 2025-11-18 | ₹177.70 |
| 2025-11-19 | ₹175.60 |
| 2025-11-20 | ₹174.40 |
| 2025-11-21 | ₹173.35 |
| 2025-11-24 | ₹171.85 |
| 2025-11-25 | ₹170.00 |
| 2025-11-26 | ₹169.00 |
| 2025-11-27 | ₹169.40 |
| 2025-11-28 | ₹170.85 |
| 2025-12-01 | ₹173.40 |
| 2025-12-02 | ₹174.30 |
| 2025-12-03 | ₹173.20 |
| 2025-12-04 | ₹172.00 |
| 2025-12-05 | ₹172.25 |
| 2025-12-08 | ₹172.55 |
| 2025-12-09 | ₹175.15 |
| 2025-12-10 | ₹172.70 |
| 2025-12-11 | ₹169.10 |
| 2025-12-12 | ₹171.65 |
| 2025-12-15 | ₹173.15 |
| 2025-12-16 | ₹174.35 |
| 2025-12-17 | ₹177.15 |
| 2025-12-18 | ₹173.85 |
| 2025-12-19 | ₹173.20 |
| 2025-12-22 | ₹173.60 |
| 2025-12-23 | ₹176.70 |
| 2025-12-24 | ₹177.25 |
| 2025-12-25 | ₹173.75 |
| 2025-12-26 | ₹171.10 |
| 2025-12-29 | ₹170.90 |
| 2025-12-30 | ₹173.30 |
| 2025-12-31 | ₹170.25 |
| 2026-01-01 | ₹166.10 |
| 2026-01-02 | ₹169.90 |
| 2026-01-05 | ₹173.00 |
| 2026-01-06 | ₹171.45 |
| 2026-01-07 | ₹171.75 |
| 2026-01-08 | ₹176.40 |
| 2026-01-09 | ₹175.80 |
| 2026-01-12 | ₹180.35 |
| 2026-01-13 | ₹182.50 |
| 2026-01-14 | ₹180.60 |
| 2026-01-15 | ₹179.60 |
| 2026-01-16 | ₹181.70 |
| 2026-01-19 | ₹183.80 |
| 2026-01-20 | ₹180.45 |
| 2026-01-21 | ₹181.75 |
| 2026-01-22 | ₹189.40 |
| 2026-01-23 | ₹187.70 |
| 2026-01-26 | ₹187.45 |
| 2026-01-27 | ₹190.55 |
| 2026-01-28 | ₹194.00 |
| 2026-01-29 | ₹195.75 |
| 2026-01-30 | ₹196.15 |
| 2026-02-02 | ₹197.50 |
| 2026-02-03 | ₹193.75 |
| 2026-02-04 | ₹195.10 |
| 2026-02-05 | ₹194.40 |
| 2026-02-06 | ₹193.35 |
| 2026-02-09 | ₹196.15 |
| 2026-02-10 | ₹198.10 |
| 2026-02-11 | ₹200.55 |
| 2026-02-12 | ₹198.25 |
| 2026-02-13 | ₹198.95 |
| 2026-02-16 | ₹197.75 |
| 2026-02-17 | ₹200.70 |
| 2026-02-18 | ₹196.70 |
| 2026-02-19 | ₹198.95 |
| 2026-02-20 | ₹198.30 |
| 2026-02-23 | ₹199.50 |
| 2026-02-24 | ₹199.60 |
| 2026-02-25 | ₹202.10 |
| 2026-02-26 | ₹196.75 |
| 2026-02-27 | ₹197.75 |
| 2026-03-02 | ₹199.10 |
| 2026-03-03 | ₹201.05 |
| 2026-03-04 | ₹201.85 |
| 2026-03-05 | ₹203.10 |
| 2026-03-06 | ₹201.05 |
| 2026-03-09 | ₹207.65 |
| 2026-03-10 | ₹211.05 |
| 2026-03-11 | ₹214.05 |
| 2026-03-12 | ₹210.95 |
| 2026-03-13 | ₹208.05 |
| 2026-03-16 | ₹211.35 |
| 2026-03-17 | ₹211.05 |
| 2026-03-18 | ₹209.85 |
| 2026-03-19 | ₹210.65 |
| 2026-03-20 | ₹211.10 |
| 2026-03-23 | ₹210.60 |
| 2026-03-24 | ₹207.85 |
| 2026-03-25 | ₹209.75 |
| 2026-03-26 | ₹209.50 |
| 2026-03-27 | ₹212.10 |
| 2026-03-30 | ₹215.95 |
| 2026-03-31 | ₹218.20 |
| 2026-04-01 | ₹218.05 |
| 2026-04-02 | ₹214.25 |
| 2026-04-03 | ₹215.90 |
| 2026-04-06 | ₹219.30 |
| 2026-04-07 | ₹220.20 |
| 2026-04-08 | ₹218.55 |
| 2026-04-09 | ₹219.90 |
| 2026-04-10 | ₹218.15 |
| 2026-04-13 | ₹218.85 |
| 2026-04-14 | ₹218.75 |
| 2026-04-15 | ₹220.00 |
| 2026-04-16 | ₹230.50 |
| 2026-04-17 | ₹229.60 |
| 2026-04-20 | ₹224.75 |
| 2026-04-21 | ₹220.25 |
| 2026-04-22 | ₹224.50 |
| 2026-04-23 | ₹223.45 |
| 2026-04-24 | ₹220.10 |
| 2026-04-27 | ₹222.75 |
| 2026-04-28 | ₹222.30 |
| 2026-04-29 | ₹221.70 |
| 2026-04-30 | ₹224.20 |
| 2026-05-01 | ₹223.05 |
| 2026-05-04 | ₹224.65 |
| 2026-05-05 | ₹227.40 |
| 2026-05-06 | ₹229.15 |
| 2026-05-07 | ₹223.15 |
| 2026-05-08 | ₹220.05 |
| 2026-05-11 | ₹214.20 |
| 2026-05-12 | ₹213.20 |
| 2026-05-13 | ₹211.10 |
| 2026-05-14 | ₹211.90 |
| 2026-05-15 | ₹214.40 |
| 2026-05-18 | ₹218.20 |
| 2026-05-19 | ₹218.75 |
| 2026-05-20 | ₹215.85 |
| 2026-05-21 | ₹217.00 |
| 2026-05-22 | ₹210.70 |
| 2026-05-25 | ₹208.25 |
| 2026-05-26 | ₹207.70 |
| 2026-05-27 | ₹206.95 |
| 2026-05-28 | ₹208.35 |
| 2026-05-29 | ₹209.55 |
| 2026-06-01 | ₹213.25 |
| 2026-06-02 | ₹212.45 |
| 2026-06-03 | ₹214.80 |
| 2026-06-04 | ₹217.70 |
| 2026-06-05 | ₹212.35 |
| 2026-06-08 | ₹215.45 |
| 2026-06-09 | ₹210.35 |
| 2026-06-10 | ₹215.55 |
| 2026-06-11 | ₹214.50 |
| 2026-06-12 | ₹215.60 |
| 2026-06-15 | ₹216.10 |
| 2026-06-16 | ₹213.90 |
| 2026-06-17 | ₹211.90 |
| 2026-06-18 | ₹211.80 |
| 2026-06-19 | ₹217.15 |
| 2026-06-22 | ₹217.85 |
| 2026-06-23 | ₹223.35 |
| 2026-06-24 | ₹218.45 |
| 2026-06-25 | ₹211.75 |
| 2026-06-26 | ₹216.90 |
| 2026-06-29 | ₹221.80 |
| 2026-06-30 | ₹223.05 |
| 2026-07-01 | ₹224.55 |
| 2026-07-02 | ₹223.80 |
| 2026-07-03 | ₹227.50 |
| 2026-07-06 | ₹235.15 |
| 2026-07-07 | ₹233.80 |
| 2026-07-08 | ₹231.25 |
| 2026-07-09 | ₹224.95 |
| 2026-07-10 | ₹221.45 |
| 2026-07-13 | ₹216.35 |
| 2026-07-14 | ₹215.40 |
| 2026-07-15 | ₹218.10 |
| 2026-07-16 | ₹218.90 |
| 2026-07-17 | ₹219.50 |
| 2026-07-20 | ₹213.75 |
| 2026-07-21 | ₹220.65 |
| 2026-07-22 | ₹223.55 |
| 2026-07-23 | ₹217.90 |
| 2026-07-24 | ₹216.95 |
| 2026-07-27 | ₹218.75 |
| 2026-07-28 | ₹222.15 |
| 2026-07-29 | ₹223.75 |
| 2026-07-30 | ₹226.70 |
| 2026-07-31 | ₹226.10 |
| 2026-08-03 | ₹233.95 |
| 2026-08-04 | ₹232.50 |
| 2026-08-05 | ₹237.90 |
| 2026-08-06 | ₹238.55 |
| 2026-08-07 | ₹240.05 |
| 2026-08-10 | ₹243.25 |
| 2026-08-11 | ₹241.00 |
| 2026-08-12 | ₹236.10 |
| 2026-08-13 | ₹237.55 |
| 2026-08-14 | ₹236.25 |
| 2026-08-17 | ₹238.95 |
| 2026-08-18 | ₹236.85 |
| 2026-08-19 | ₹232.90 |
| 2026-08-20 | ₹232.40 |
| 2026-08-21 | ₹234.65 |
| 2026-08-24 | ₹234.85 |
| 2026-08-25 | ₹231.85 |
| 2026-08-26 | ₹231.00 |
| 2026-08-27 | ₹223.60 |
| 2026-08-28 | ₹222.65 |
| 2026-08-31 | ₹225.65 |
| 2026-09-01 | ₹228.35 |
| 2026-09-02 | ₹231.90 |
| 2026-09-03 | ₹232.25 |
| 2026-09-04 | ₹232.05 |
| 2026-09-07 | ₹232.35 |
| 2026-09-08 | ₹234.10 |
| 2026-09-09 | ₹233.75 |
| 2026-09-10 | ₹229.65 |
| 2026-09-11 | ₹227.45 |
| 2026-09-14 | ₹232.10 |
| 2026-09-15 | ₹230.80 |
| 2026-09-16 | ₹227.15 |
| 2026-09-17 | ₹228.35 |
| 2026-09-18 | ₹231.60 |
| 2026-09-21 | ₹231.05 |
| 2026-09-22 | ₹229.00 |
| 2026-09-23 | ₹225.75 |
| 2026-09-24 | ₹227.20 |
| 2026-09-25 | ₹227.40 |
| 2026-09-28 | ₹225.60 |
| 2026-09-29 | ₹227.45 |
| 2026-09-30 | ₹223.45 |
| 2026-10-01 | ₹222.45 |
| 2026-10-02 | ₹219.25 |
| 2026-10-05 | ₹220.25 |
| 2026-10-06 | ₹215.70 |
| 2026-10-07 | ₹213.80 |
| 2026-10-08 | ₹217.10 |
| 2026-10-09 | ₹218.35 |
| 2026-10-12 | ₹220.05 |
| 2026-10-13 | ₹219.45 |
| 2026-10-14 | ₹222.70 |
| 2026-10-15 | ₹227.25 |
| 2026-10-16 | ₹226.20 |
| 2026-10-19 | ₹228.45 |
| 2026-10-20 | ₹227.25 |
| 2026-10-21 | ₹223.70 |
| 2026-10-22 | ₹224.10 |
| 2026-10-23 | ₹223.95 |
| 2026-10-26 | ₹223.70 |
| 2026-10-27 | ₹224.70 |
| 2026-10-28 | ₹230.35 |
| 2026-10-29 | ₹231.15 |
| 2026-10-30 | ₹231.45 |
| 2026-11-02 | ₹229.85 |
| 2026-11-03 | ₹233.75 |
| 2026-11-04 | ₹231.05 |
| 2026-11-05 | ₹228.85 |
| 2026-11-06 | ₹233.25 |
| 2026-11-09 | ₹236.25 |
| 2026-11-10 | ₹244.45 |
| 2026-11-11 | ₹241.75 |
| 2026-11-12 | ₹240.60 |