डेमो डेटा। ये GroWiser का पूर्वावलोकन दिखाने के लिए काल्पनिक नमूना कंपनियाँ हैं। आँकड़े वास्तविक नहीं हैं और निवेश जानकारी नहीं हैं।
Nilgiri Beverages Ltd
NSE: NILGIRIBEVBSE: 515707Packaged Foods & Personal Care
₹935.10
▼ -23.05 (-2.41%)
चार्ट
- नवीनतम · Nov 2026₹935.10
- अवधि में बदलाव (1Y)▲ +27.77%
- उच्चतम / न्यूनतम₹1,093.70 / ₹731.85
भाव · 1Y
डेटा टेबल देखें
| तारीख | भाव |
|---|---|
| 2025-11-13 | ₹731.85 |
| 2025-11-14 | ₹738.15 |
| 2025-11-17 | ₹748.25 |
| 2025-11-18 | ₹772.20 |
| 2025-11-19 | ₹769.50 |
| 2025-11-20 | ₹781.80 |
| 2025-11-21 | ₹784.90 |
| 2025-11-24 | ₹785.40 |
| 2025-11-25 | ₹790.40 |
| 2025-11-26 | ₹775.20 |
| 2025-11-27 | ₹770.35 |
| 2025-11-28 | ₹757.05 |
| 2025-12-01 | ₹751.20 |
| 2025-12-02 | ₹755.70 |
| 2025-12-03 | ₹759.10 |
| 2025-12-04 | ₹768.65 |
| 2025-12-05 | ₹780.00 |
| 2025-12-08 | ₹779.45 |
| 2025-12-09 | ₹791.25 |
| 2025-12-10 | ₹790.40 |
| 2025-12-11 | ₹791.55 |
| 2025-12-12 | ₹775.05 |
| 2025-12-15 | ₹774.75 |
| 2025-12-16 | ₹786.55 |
| 2025-12-17 | ₹779.95 |
| 2025-12-18 | ₹770.05 |
| 2025-12-19 | ₹765.90 |
| 2025-12-22 | ₹778.05 |
| 2025-12-23 | ₹780.70 |
| 2025-12-24 | ₹782.15 |
| 2025-12-25 | ₹779.95 |
| 2025-12-26 | ₹798.00 |
| 2025-12-29 | ₹812.00 |
| 2025-12-30 | ₹828.90 |
| 2025-12-31 | ₹841.20 |
| 2026-01-01 | ₹850.75 |
| 2026-01-02 | ₹844.90 |
| 2026-01-05 | ₹826.70 |
| 2026-01-06 | ₹823.60 |
| 2026-01-07 | ₹819.55 |
| 2026-01-08 | ₹813.60 |
| 2026-01-09 | ₹831.00 |
| 2026-01-12 | ₹851.25 |
| 2026-01-13 | ₹852.45 |
| 2026-01-14 | ₹840.95 |
| 2026-01-15 | ₹849.60 |
| 2026-01-16 | ₹855.05 |
| 2026-01-19 | ₹866.70 |
| 2026-01-20 | ₹868.95 |
| 2026-01-21 | ₹893.90 |
| 2026-01-22 | ₹892.00 |
| 2026-01-23 | ₹893.20 |
| 2026-01-26 | ₹879.00 |
| 2026-01-27 | ₹842.75 |
| 2026-01-28 | ₹823.85 |
| 2026-01-29 | ₹809.85 |
| 2026-01-30 | ₹810.20 |
| 2026-02-02 | ₹810.85 |
| 2026-02-03 | ₹822.85 |
| 2026-02-04 | ₹836.15 |
| 2026-02-05 | ₹815.95 |
| 2026-02-06 | ₹820.90 |
| 2026-02-09 | ₹829.85 |
| 2026-02-10 | ₹825.15 |
| 2026-02-11 | ₹831.65 |
| 2026-02-12 | ₹821.05 |
| 2026-02-13 | ₹823.45 |
| 2026-02-16 | ₹839.40 |
| 2026-02-17 | ₹829.15 |
| 2026-02-18 | ₹828.30 |
| 2026-02-19 | ₹813.85 |
| 2026-02-20 | ₹822.45 |
| 2026-02-23 | ₹838.15 |
| 2026-02-24 | ₹843.80 |
| 2026-02-25 | ₹851.90 |
| 2026-02-26 | ₹861.30 |
| 2026-02-27 | ₹859.30 |
| 2026-03-02 | ₹847.40 |
| 2026-03-03 | ₹839.30 |
| 2026-03-04 | ₹844.60 |
| 2026-03-05 | ₹835.75 |
| 2026-03-06 | ₹823.10 |
| 2026-03-09 | ₹829.05 |
| 2026-03-10 | ₹838.20 |
| 2026-03-11 | ₹842.80 |
| 2026-03-12 | ₹839.35 |
| 2026-03-13 | ₹842.85 |
| 2026-03-16 | ₹845.35 |
| 2026-03-17 | ₹838.80 |
| 2026-03-18 | ₹846.85 |
| 2026-03-19 | ₹843.05 |
| 2026-03-20 | ₹841.55 |
| 2026-03-23 | ₹834.30 |
| 2026-03-24 | ₹824.25 |
| 2026-03-25 | ₹835.90 |
| 2026-03-26 | ₹837.65 |
| 2026-03-27 | ₹840.40 |
| 2026-03-30 | ₹830.50 |
| 2026-03-31 | ₹820.50 |
| 2026-04-01 | ₹817.40 |
| 2026-04-02 | ₹819.70 |
| 2026-04-03 | ₹814.10 |
| 2026-04-06 | ₹812.40 |
| 2026-04-07 | ₹812.55 |
| 2026-04-08 | ₹813.60 |
| 2026-04-09 | ₹823.50 |
| 2026-04-10 | ₹821.85 |
| 2026-04-13 | ₹822.30 |
| 2026-04-14 | ₹850.65 |
| 2026-04-15 | ₹873.60 |
| 2026-04-16 | ₹852.35 |
| 2026-04-17 | ₹853.65 |
| 2026-04-20 | ₹847.90 |
| 2026-04-21 | ₹846.95 |
| 2026-04-22 | ₹852.50 |
| 2026-04-23 | ₹847.85 |
| 2026-04-24 | ₹841.65 |
| 2026-04-27 | ₹853.20 |
| 2026-04-28 | ₹858.90 |
| 2026-04-29 | ₹844.15 |
| 2026-04-30 | ₹847.50 |
| 2026-05-01 | ₹850.70 |
| 2026-05-04 | ₹844.80 |
| 2026-05-05 | ₹849.60 |
| 2026-05-06 | ₹867.25 |
| 2026-05-07 | ₹867.95 |
| 2026-05-08 | ₹868.45 |
| 2026-05-11 | ₹883.90 |
| 2026-05-12 | ₹894.40 |
| 2026-05-13 | ₹878.55 |
| 2026-05-14 | ₹862.85 |
| 2026-05-15 | ₹861.45 |
| 2026-05-18 | ₹874.85 |
| 2026-05-19 | ₹894.65 |
| 2026-05-20 | ₹882.20 |
| 2026-05-21 | ₹886.80 |
| 2026-05-22 | ₹884.45 |
| 2026-05-25 | ₹894.85 |
| 2026-05-26 | ₹888.20 |
| 2026-05-27 | ₹884.65 |
| 2026-05-28 | ₹874.30 |
| 2026-05-29 | ₹877.40 |
| 2026-06-01 | ₹875.45 |
| 2026-06-02 | ₹876.90 |
| 2026-06-03 | ₹872.70 |
| 2026-06-04 | ₹876.95 |
| 2026-06-05 | ₹886.25 |
| 2026-06-08 | ₹887.00 |
| 2026-06-09 | ₹882.45 |
| 2026-06-10 | ₹881.70 |
| 2026-06-11 | ₹892.55 |
| 2026-06-12 | ₹886.00 |
| 2026-06-15 | ₹883.35 |
| 2026-06-16 | ₹896.20 |
| 2026-06-17 | ₹893.90 |
| 2026-06-18 | ₹917.60 |
| 2026-06-19 | ₹925.60 |
| 2026-06-22 | ₹922.55 |
| 2026-06-23 | ₹925.60 |
| 2026-06-24 | ₹921.85 |
| 2026-06-25 | ₹920.65 |
| 2026-06-26 | ₹916.90 |
| 2026-06-29 | ₹931.60 |
| 2026-06-30 | ₹933.50 |
| 2026-07-01 | ₹952.45 |
| 2026-07-02 | ₹942.85 |
| 2026-07-03 | ₹923.10 |
| 2026-07-06 | ₹921.25 |
| 2026-07-07 | ₹920.75 |
| 2026-07-08 | ₹921.35 |
| 2026-07-09 | ₹917.75 |
| 2026-07-10 | ₹921.60 |
| 2026-07-13 | ₹928.40 |
| 2026-07-14 | ₹929.70 |
| 2026-07-15 | ₹947.85 |
| 2026-07-16 | ₹951.90 |
| 2026-07-17 | ₹946.25 |
| 2026-07-20 | ₹944.70 |
| 2026-07-21 | ₹931.95 |
| 2026-07-22 | ₹910.45 |
| 2026-07-23 | ₹925.75 |
| 2026-07-24 | ₹938.70 |
| 2026-07-27 | ₹945.70 |
| 2026-07-28 | ₹936.90 |
| 2026-07-29 | ₹912.50 |
| 2026-07-30 | ₹925.50 |
| 2026-07-31 | ₹929.95 |
| 2026-08-03 | ₹964.80 |
| 2026-08-04 | ₹967.60 |
| 2026-08-05 | ₹957.40 |
| 2026-08-06 | ₹948.90 |
| 2026-08-07 | ₹958.35 |
| 2026-08-10 | ₹994.35 |
| 2026-08-11 | ₹1,033.90 |
| 2026-08-12 | ₹1,050.95 |
| 2026-08-13 | ₹1,049.35 |
| 2026-08-14 | ₹1,068.95 |
| 2026-08-17 | ₹1,091.65 |
| 2026-08-18 | ₹1,093.70 |
| 2026-08-19 | ₹1,089.55 |
| 2026-08-20 | ₹1,075.20 |
| 2026-08-21 | ₹1,056.50 |
| 2026-08-24 | ₹1,071.90 |
| 2026-08-25 | ₹1,074.30 |
| 2026-08-26 | ₹1,069.20 |
| 2026-08-27 | ₹1,059.75 |
| 2026-08-28 | ₹1,058.50 |
| 2026-08-31 | ₹1,046.10 |
| 2026-09-01 | ₹1,026.20 |
| 2026-09-02 | ₹1,022.40 |
| 2026-09-03 | ₹1,012.45 |
| 2026-09-04 | ₹1,007.40 |
| 2026-09-07 | ₹998.10 |
| 2026-09-08 | ₹1,021.80 |
| 2026-09-09 | ₹999.75 |
| 2026-09-10 | ₹978.45 |
| 2026-09-11 | ₹996.60 |
| 2026-09-14 | ₹995.95 |
| 2026-09-15 | ₹991.80 |
| 2026-09-16 | ₹987.80 |
| 2026-09-17 | ₹988.60 |
| 2026-09-18 | ₹970.40 |
| 2026-09-21 | ₹967.30 |
| 2026-09-22 | ₹968.85 |
| 2026-09-23 | ₹963.50 |
| 2026-09-24 | ₹965.70 |
| 2026-09-25 | ₹963.70 |
| 2026-09-28 | ₹972.90 |
| 2026-09-29 | ₹965.75 |
| 2026-09-30 | ₹985.50 |
| 2026-10-01 | ₹976.00 |
| 2026-10-02 | ₹988.00 |
| 2026-10-05 | ₹987.95 |
| 2026-10-06 | ₹994.65 |
| 2026-10-07 | ₹979.35 |
| 2026-10-08 | ₹960.80 |
| 2026-10-09 | ₹948.65 |
| 2026-10-12 | ₹945.80 |
| 2026-10-13 | ₹932.20 |
| 2026-10-14 | ₹926.40 |
| 2026-10-15 | ₹917.20 |
| 2026-10-16 | ₹926.60 |
| 2026-10-19 | ₹915.55 |
| 2026-10-20 | ₹922.45 |
| 2026-10-21 | ₹937.50 |
| 2026-10-22 | ₹949.80 |
| 2026-10-23 | ₹917.10 |
| 2026-10-26 | ₹908.50 |
| 2026-10-27 | ₹892.05 |
| 2026-10-28 | ₹906.40 |
| 2026-10-29 | ₹897.35 |
| 2026-10-30 | ₹913.15 |
| 2026-11-02 | ₹915.10 |
| 2026-11-03 | ₹916.20 |
| 2026-11-04 | ₹939.40 |
| 2026-11-05 | ₹941.85 |
| 2026-11-06 | ₹941.15 |
| 2026-11-09 | ₹942.40 |
| 2026-11-10 | ₹954.60 |
| 2026-11-11 | ₹958.15 |
| 2026-11-12 | ₹935.10 |