डेमो डेटा। ये GroWiser का पूर्वावलोकन दिखाने के लिए काल्पनिक नमूना कंपनियाँ हैं। आँकड़े वास्तविक नहीं हैं और निवेश जानकारी नहीं हैं।
Sabarmati Agrochem Ltd
NSE: SABARAGROBSE: 536840Specialty Chemicals
₹1,633.25
▲ 11.10 (+0.68%)
चार्ट
- नवीनतम · Nov 2026₹1,633.25
- अवधि में बदलाव (1Y)▼ -13.77%
- उच्चतम / न्यूनतम₹2,153.25 / ₹1,622.15
भाव · 1Y
डेटा टेबल देखें
| तारीख | भाव |
|---|---|
| 2025-11-13 | ₹1,894.00 |
| 2025-11-14 | ₹1,884.10 |
| 2025-11-17 | ₹1,848.50 |
| 2025-11-18 | ₹1,826.50 |
| 2025-11-19 | ₹1,804.80 |
| 2025-11-20 | ₹1,804.10 |
| 2025-11-21 | ₹1,830.95 |
| 2025-11-24 | ₹1,877.05 |
| 2025-11-25 | ₹1,866.95 |
| 2025-11-26 | ₹1,860.60 |
| 2025-11-27 | ₹1,878.60 |
| 2025-11-28 | ₹1,884.85 |
| 2025-12-01 | ₹1,888.25 |
| 2025-12-02 | ₹1,895.90 |
| 2025-12-03 | ₹1,928.85 |
| 2025-12-04 | ₹1,880.45 |
| 2025-12-05 | ₹1,881.95 |
| 2025-12-08 | ₹1,883.95 |
| 2025-12-09 | ₹1,877.90 |
| 2025-12-10 | ₹1,909.60 |
| 2025-12-11 | ₹1,971.15 |
| 2025-12-12 | ₹1,970.95 |
| 2025-12-15 | ₹1,906.45 |
| 2025-12-16 | ₹1,898.60 |
| 2025-12-17 | ₹1,937.95 |
| 2025-12-18 | ₹1,931.60 |
| 2025-12-19 | ₹1,937.40 |
| 2025-12-22 | ₹1,957.05 |
| 2025-12-23 | ₹1,956.90 |
| 2025-12-24 | ₹1,991.60 |
| 2025-12-25 | ₹2,005.35 |
| 2025-12-26 | ₹2,044.35 |
| 2025-12-29 | ₹2,035.70 |
| 2025-12-30 | ₹2,008.95 |
| 2025-12-31 | ₹2,003.70 |
| 2026-01-01 | ₹2,015.40 |
| 2026-01-02 | ₹2,016.80 |
| 2026-01-05 | ₹2,040.90 |
| 2026-01-06 | ₹2,074.55 |
| 2026-01-07 | ₹2,030.00 |
| 2026-01-08 | ₹2,028.80 |
| 2026-01-09 | ₹2,070.00 |
| 2026-01-12 | ₹2,076.85 |
| 2026-01-13 | ₹2,080.85 |
| 2026-01-14 | ₹2,063.30 |
| 2026-01-15 | ₹2,041.30 |
| 2026-01-16 | ₹2,016.00 |
| 2026-01-19 | ₹2,010.25 |
| 2026-01-20 | ₹1,978.60 |
| 2026-01-21 | ₹1,979.45 |
| 2026-01-22 | ₹1,957.75 |
| 2026-01-23 | ₹1,934.50 |
| 2026-01-26 | ₹1,977.45 |
| 2026-01-27 | ₹1,969.60 |
| 2026-01-28 | ₹1,983.30 |
| 2026-01-29 | ₹1,995.80 |
| 2026-01-30 | ₹1,978.95 |
| 2026-02-02 | ₹1,981.90 |
| 2026-02-03 | ₹2,003.90 |
| 2026-02-04 | ₹2,001.90 |
| 2026-02-05 | ₹2,042.00 |
| 2026-02-06 | ₹2,026.50 |
| 2026-02-09 | ₹2,012.90 |
| 2026-02-10 | ₹2,038.95 |
| 2026-02-11 | ₹2,041.85 |
| 2026-02-12 | ₹1,995.40 |
| 2026-02-13 | ₹2,010.10 |
| 2026-02-16 | ₹2,048.80 |
| 2026-02-17 | ₹2,055.60 |
| 2026-02-18 | ₹2,052.80 |
| 2026-02-19 | ₹2,066.90 |
| 2026-02-20 | ₹2,076.00 |
| 2026-02-23 | ₹2,111.05 |
| 2026-02-24 | ₹2,109.25 |
| 2026-02-25 | ₹2,153.25 |
| 2026-02-26 | ₹2,125.45 |
| 2026-02-27 | ₹2,128.05 |
| 2026-03-02 | ₹2,096.35 |
| 2026-03-03 | ₹2,092.20 |
| 2026-03-04 | ₹2,104.75 |
| 2026-03-05 | ₹2,081.75 |
| 2026-03-06 | ₹2,068.60 |
| 2026-03-09 | ₹2,082.85 |
| 2026-03-10 | ₹2,097.65 |
| 2026-03-11 | ₹2,090.25 |
| 2026-03-12 | ₹2,114.90 |
| 2026-03-13 | ₹2,101.35 |
| 2026-03-16 | ₹2,073.40 |
| 2026-03-17 | ₹2,033.00 |
| 2026-03-18 | ₹2,045.50 |
| 2026-03-19 | ₹2,008.70 |
| 2026-03-20 | ₹2,018.15 |
| 2026-03-23 | ₹1,985.65 |
| 2026-03-24 | ₹1,955.80 |
| 2026-03-25 | ₹1,901.50 |
| 2026-03-26 | ₹1,903.75 |
| 2026-03-27 | ₹1,925.55 |
| 2026-03-30 | ₹1,897.00 |
| 2026-03-31 | ₹1,931.60 |
| 2026-04-01 | ₹1,897.15 |
| 2026-04-02 | ₹1,886.65 |
| 2026-04-03 | ₹1,871.25 |
| 2026-04-06 | ₹1,890.55 |
| 2026-04-07 | ₹1,877.50 |
| 2026-04-08 | ₹1,908.50 |
| 2026-04-09 | ₹1,872.80 |
| 2026-04-10 | ₹1,869.30 |
| 2026-04-13 | ₹1,880.65 |
| 2026-04-14 | ₹1,873.20 |
| 2026-04-15 | ₹1,892.90 |
| 2026-04-16 | ₹1,943.35 |
| 2026-04-17 | ₹1,948.55 |
| 2026-04-20 | ₹1,978.60 |
| 2026-04-21 | ₹1,962.80 |
| 2026-04-22 | ₹1,974.55 |
| 2026-04-23 | ₹1,988.75 |
| 2026-04-24 | ₹1,979.25 |
| 2026-04-27 | ₹1,964.40 |
| 2026-04-28 | ₹1,966.75 |
| 2026-04-29 | ₹1,975.95 |
| 2026-04-30 | ₹1,937.00 |
| 2026-05-01 | ₹1,939.60 |
| 2026-05-04 | ₹1,914.85 |
| 2026-05-05 | ₹1,894.50 |
| 2026-05-06 | ₹1,854.75 |
| 2026-05-07 | ₹1,863.30 |
| 2026-05-08 | ₹1,854.55 |
| 2026-05-11 | ₹1,852.95 |
| 2026-05-12 | ₹1,860.90 |
| 2026-05-13 | ₹1,874.35 |
| 2026-05-14 | ₹1,849.00 |
| 2026-05-15 | ₹1,880.75 |
| 2026-05-18 | ₹1,890.65 |
| 2026-05-19 | ₹1,907.65 |
| 2026-05-20 | ₹1,875.40 |
| 2026-05-21 | ₹1,899.50 |
| 2026-05-22 | ₹1,954.30 |
| 2026-05-25 | ₹1,977.50 |
| 2026-05-26 | ₹1,946.60 |
| 2026-05-27 | ₹1,957.65 |
| 2026-05-28 | ₹1,955.80 |
| 2026-05-29 | ₹1,947.90 |
| 2026-06-01 | ₹1,941.20 |
| 2026-06-02 | ₹1,963.80 |
| 2026-06-03 | ₹1,965.15 |
| 2026-06-04 | ₹1,925.85 |
| 2026-06-05 | ₹1,896.70 |
| 2026-06-08 | ₹1,878.05 |
| 2026-06-09 | ₹1,916.85 |
| 2026-06-10 | ₹1,888.30 |
| 2026-06-11 | ₹1,845.25 |
| 2026-06-12 | ₹1,826.65 |
| 2026-06-15 | ₹1,815.85 |
| 2026-06-16 | ₹1,799.35 |
| 2026-06-17 | ₹1,798.15 |
| 2026-06-18 | ₹1,832.20 |
| 2026-06-19 | ₹1,808.90 |
| 2026-06-22 | ₹1,845.50 |
| 2026-06-23 | ₹1,859.05 |
| 2026-06-24 | ₹1,833.50 |
| 2026-06-25 | ₹1,823.40 |
| 2026-06-26 | ₹1,824.55 |
| 2026-06-29 | ₹1,786.90 |
| 2026-06-30 | ₹1,761.65 |
| 2026-07-01 | ₹1,758.80 |
| 2026-07-02 | ₹1,785.65 |
| 2026-07-03 | ₹1,811.45 |
| 2026-07-06 | ₹1,818.40 |
| 2026-07-07 | ₹1,849.70 |
| 2026-07-08 | ₹1,822.20 |
| 2026-07-09 | ₹1,858.00 |
| 2026-07-10 | ₹1,892.05 |
| 2026-07-13 | ₹1,873.05 |
| 2026-07-14 | ₹1,879.00 |
| 2026-07-15 | ₹1,891.30 |
| 2026-07-16 | ₹1,894.15 |
| 2026-07-17 | ₹1,909.40 |
| 2026-07-20 | ₹1,932.10 |
| 2026-07-21 | ₹1,937.95 |
| 2026-07-22 | ₹1,959.70 |
| 2026-07-23 | ₹1,930.85 |
| 2026-07-24 | ₹1,916.95 |
| 2026-07-27 | ₹1,961.05 |
| 2026-07-28 | ₹1,926.10 |
| 2026-07-29 | ₹1,973.20 |
| 2026-07-30 | ₹1,970.00 |
| 2026-07-31 | ₹1,929.60 |
| 2026-08-03 | ₹1,935.75 |
| 2026-08-04 | ₹1,975.10 |
| 2026-08-05 | ₹1,983.30 |
| 2026-08-06 | ₹1,932.90 |
| 2026-08-07 | ₹1,891.70 |
| 2026-08-10 | ₹1,853.30 |
| 2026-08-11 | ₹1,902.10 |
| 2026-08-12 | ₹1,861.95 |
| 2026-08-13 | ₹1,850.55 |
| 2026-08-14 | ₹1,882.05 |
| 2026-08-17 | ₹1,861.35 |
| 2026-08-18 | ₹1,848.50 |
| 2026-08-19 | ₹1,835.70 |
| 2026-08-20 | ₹1,847.25 |
| 2026-08-21 | ₹1,859.70 |
| 2026-08-24 | ₹1,875.85 |
| 2026-08-25 | ₹1,857.65 |
| 2026-08-26 | ₹1,867.15 |
| 2026-08-27 | ₹1,870.10 |
| 2026-08-28 | ₹1,828.15 |
| 2026-08-31 | ₹1,842.75 |
| 2026-09-01 | ₹1,857.60 |
| 2026-09-02 | ₹1,817.95 |
| 2026-09-03 | ₹1,834.75 |
| 2026-09-04 | ₹1,835.35 |
| 2026-09-07 | ₹1,815.20 |
| 2026-09-08 | ₹1,824.85 |
| 2026-09-09 | ₹1,788.70 |
| 2026-09-10 | ₹1,822.00 |
| 2026-09-11 | ₹1,849.90 |
| 2026-09-14 | ₹1,864.40 |
| 2026-09-15 | ₹1,857.90 |
| 2026-09-16 | ₹1,826.75 |
| 2026-09-17 | ₹1,812.10 |
| 2026-09-18 | ₹1,809.90 |
| 2026-09-21 | ₹1,841.80 |
| 2026-09-22 | ₹1,827.30 |
| 2026-09-23 | ₹1,816.60 |
| 2026-09-24 | ₹1,846.00 |
| 2026-09-25 | ₹1,824.50 |
| 2026-09-28 | ₹1,816.40 |
| 2026-09-29 | ₹1,828.85 |
| 2026-09-30 | ₹1,814.35 |
| 2026-10-01 | ₹1,812.95 |
| 2026-10-02 | ₹1,801.45 |
| 2026-10-05 | ₹1,786.50 |
| 2026-10-06 | ₹1,757.35 |
| 2026-10-07 | ₹1,725.65 |
| 2026-10-08 | ₹1,746.80 |
| 2026-10-09 | ₹1,751.10 |
| 2026-10-12 | ₹1,758.55 |
| 2026-10-13 | ₹1,799.80 |
| 2026-10-14 | ₹1,802.10 |
| 2026-10-15 | ₹1,751.45 |
| 2026-10-16 | ₹1,738.25 |
| 2026-10-19 | ₹1,738.50 |
| 2026-10-20 | ₹1,748.90 |
| 2026-10-21 | ₹1,731.65 |
| 2026-10-22 | ₹1,747.65 |
| 2026-10-23 | ₹1,683.00 |
| 2026-10-26 | ₹1,661.90 |
| 2026-10-27 | ₹1,671.85 |
| 2026-10-28 | ₹1,710.50 |
| 2026-10-29 | ₹1,706.55 |
| 2026-10-30 | ₹1,680.20 |
| 2026-11-02 | ₹1,674.25 |
| 2026-11-03 | ₹1,696.30 |
| 2026-11-04 | ₹1,669.40 |
| 2026-11-05 | ₹1,676.70 |
| 2026-11-06 | ₹1,676.30 |
| 2026-11-09 | ₹1,681.80 |
| 2026-11-10 | ₹1,652.40 |
| 2026-11-11 | ₹1,622.15 |
| 2026-11-12 | ₹1,633.25 |