डेमो डेटा। ये GroWiser का पूर्वावलोकन दिखाने के लिए काल्पनिक नमूना कंपनियाँ हैं। आँकड़े वास्तविक नहीं हैं और निवेश जानकारी नहीं हैं।
Saptagiri Personal Care Ltd
NSE: SAPTAGIRIBSE: 533378Packaged Foods & Personal Care
₹982.50
▼ -2.65 (-0.27%)
चार्ट
- नवीनतम · Nov 2026₹982.50
- अवधि में बदलाव (1Y)▲ +4.14%
- उच्चतम / न्यूनतम₹985.15 / ₹713.80
भाव · 1Y
डेटा टेबल देखें
| तारीख | भाव |
|---|---|
| 2025-11-13 | ₹943.45 |
| 2025-11-14 | ₹950.00 |
| 2025-11-17 | ₹943.70 |
| 2025-11-18 | ₹954.40 |
| 2025-11-19 | ₹961.20 |
| 2025-11-20 | ₹951.10 |
| 2025-11-21 | ₹928.60 |
| 2025-11-24 | ₹942.95 |
| 2025-11-25 | ₹927.45 |
| 2025-11-26 | ₹932.30 |
| 2025-11-27 | ₹931.50 |
| 2025-11-28 | ₹942.35 |
| 2025-12-01 | ₹940.05 |
| 2025-12-02 | ₹944.20 |
| 2025-12-03 | ₹944.25 |
| 2025-12-04 | ₹940.85 |
| 2025-12-05 | ₹949.30 |
| 2025-12-08 | ₹959.80 |
| 2025-12-09 | ₹918.10 |
| 2025-12-10 | ₹928.30 |
| 2025-12-11 | ₹928.95 |
| 2025-12-12 | ₹936.70 |
| 2025-12-15 | ₹926.60 |
| 2025-12-16 | ₹937.60 |
| 2025-12-17 | ₹924.90 |
| 2025-12-18 | ₹941.35 |
| 2025-12-19 | ₹950.60 |
| 2025-12-22 | ₹937.40 |
| 2025-12-23 | ₹902.80 |
| 2025-12-24 | ₹891.00 |
| 2025-12-25 | ₹880.45 |
| 2025-12-26 | ₹878.35 |
| 2025-12-29 | ₹870.20 |
| 2025-12-30 | ₹872.70 |
| 2025-12-31 | ₹865.05 |
| 2026-01-01 | ₹869.85 |
| 2026-01-02 | ₹853.65 |
| 2026-01-05 | ₹847.60 |
| 2026-01-06 | ₹836.55 |
| 2026-01-07 | ₹845.90 |
| 2026-01-08 | ₹848.50 |
| 2026-01-09 | ₹850.55 |
| 2026-01-12 | ₹844.65 |
| 2026-01-13 | ₹832.70 |
| 2026-01-14 | ₹836.90 |
| 2026-01-15 | ₹825.75 |
| 2026-01-16 | ₹821.05 |
| 2026-01-19 | ₹819.85 |
| 2026-01-20 | ₹825.55 |
| 2026-01-21 | ₹831.90 |
| 2026-01-22 | ₹831.90 |
| 2026-01-23 | ₹828.35 |
| 2026-01-26 | ₹831.55 |
| 2026-01-27 | ₹826.30 |
| 2026-01-28 | ₹814.00 |
| 2026-01-29 | ₹818.05 |
| 2026-01-30 | ₹839.80 |
| 2026-02-02 | ₹840.55 |
| 2026-02-03 | ₹818.85 |
| 2026-02-04 | ₹810.25 |
| 2026-02-05 | ₹811.40 |
| 2026-02-06 | ₹791.25 |
| 2026-02-09 | ₹801.30 |
| 2026-02-10 | ₹800.35 |
| 2026-02-11 | ₹775.35 |
| 2026-02-12 | ₹779.80 |
| 2026-02-13 | ₹757.55 |
| 2026-02-16 | ₹745.20 |
| 2026-02-17 | ₹733.90 |
| 2026-02-18 | ₹723.95 |
| 2026-02-19 | ₹713.80 |
| 2026-02-20 | ₹730.95 |
| 2026-02-23 | ₹747.75 |
| 2026-02-24 | ₹764.60 |
| 2026-02-25 | ₹777.45 |
| 2026-02-26 | ₹777.75 |
| 2026-02-27 | ₹776.85 |
| 2026-03-02 | ₹765.75 |
| 2026-03-03 | ₹777.30 |
| 2026-03-04 | ₹777.05 |
| 2026-03-05 | ₹783.90 |
| 2026-03-06 | ₹778.25 |
| 2026-03-09 | ₹778.15 |
| 2026-03-10 | ₹769.15 |
| 2026-03-11 | ₹757.65 |
| 2026-03-12 | ₹755.20 |
| 2026-03-13 | ₹769.30 |
| 2026-03-16 | ₹778.40 |
| 2026-03-17 | ₹779.20 |
| 2026-03-18 | ₹767.40 |
| 2026-03-19 | ₹782.70 |
| 2026-03-20 | ₹787.05 |
| 2026-03-23 | ₹777.65 |
| 2026-03-24 | ₹803.40 |
| 2026-03-25 | ₹815.45 |
| 2026-03-26 | ₹823.55 |
| 2026-03-27 | ₹824.25 |
| 2026-03-30 | ₹835.65 |
| 2026-03-31 | ₹847.85 |
| 2026-04-01 | ₹876.65 |
| 2026-04-02 | ₹897.15 |
| 2026-04-03 | ₹883.75 |
| 2026-04-06 | ₹898.80 |
| 2026-04-07 | ₹897.25 |
| 2026-04-08 | ₹884.10 |
| 2026-04-09 | ₹875.10 |
| 2026-04-10 | ₹893.10 |
| 2026-04-13 | ₹884.85 |
| 2026-04-14 | ₹886.60 |
| 2026-04-15 | ₹895.85 |
| 2026-04-16 | ₹892.75 |
| 2026-04-17 | ₹884.60 |
| 2026-04-20 | ₹878.30 |
| 2026-04-21 | ₹874.05 |
| 2026-04-22 | ₹866.25 |
| 2026-04-23 | ₹867.35 |
| 2026-04-24 | ₹861.00 |
| 2026-04-27 | ₹835.15 |
| 2026-04-28 | ₹856.20 |
| 2026-04-29 | ₹863.30 |
| 2026-04-30 | ₹856.70 |
| 2026-05-01 | ₹869.65 |
| 2026-05-04 | ₹853.85 |
| 2026-05-05 | ₹858.30 |
| 2026-05-06 | ₹838.95 |
| 2026-05-07 | ₹844.25 |
| 2026-05-08 | ₹835.45 |
| 2026-05-11 | ₹825.25 |
| 2026-05-12 | ₹831.75 |
| 2026-05-13 | ₹820.65 |
| 2026-05-14 | ₹819.25 |
| 2026-05-15 | ₹834.95 |
| 2026-05-18 | ₹841.90 |
| 2026-05-19 | ₹847.50 |
| 2026-05-20 | ₹842.50 |
| 2026-05-21 | ₹834.10 |
| 2026-05-22 | ₹834.60 |
| 2026-05-25 | ₹842.85 |
| 2026-05-26 | ₹833.65 |
| 2026-05-27 | ₹824.40 |
| 2026-05-28 | ₹837.50 |
| 2026-05-29 | ₹829.20 |
| 2026-06-01 | ₹821.15 |
| 2026-06-02 | ₹812.15 |
| 2026-06-03 | ₹819.35 |
| 2026-06-04 | ₹830.70 |
| 2026-06-05 | ₹817.75 |
| 2026-06-08 | ₹841.35 |
| 2026-06-09 | ₹847.00 |
| 2026-06-10 | ₹859.80 |
| 2026-06-11 | ₹853.90 |
| 2026-06-12 | ₹849.80 |
| 2026-06-15 | ₹822.50 |
| 2026-06-16 | ₹831.20 |
| 2026-06-17 | ₹821.00 |
| 2026-06-18 | ₹825.45 |
| 2026-06-19 | ₹847.20 |
| 2026-06-22 | ₹857.40 |
| 2026-06-23 | ₹843.25 |
| 2026-06-24 | ₹850.30 |
| 2026-06-25 | ₹872.65 |
| 2026-06-26 | ₹866.00 |
| 2026-06-29 | ₹878.10 |
| 2026-06-30 | ₹862.55 |
| 2026-07-01 | ₹865.45 |
| 2026-07-02 | ₹885.00 |
| 2026-07-03 | ₹879.25 |
| 2026-07-06 | ₹859.45 |
| 2026-07-07 | ₹859.60 |
| 2026-07-08 | ₹857.75 |
| 2026-07-09 | ₹871.95 |
| 2026-07-10 | ₹860.70 |
| 2026-07-13 | ₹851.45 |
| 2026-07-14 | ₹831.60 |
| 2026-07-15 | ₹820.85 |
| 2026-07-16 | ₹823.15 |
| 2026-07-17 | ₹819.55 |
| 2026-07-20 | ₹814.40 |
| 2026-07-21 | ₹804.05 |
| 2026-07-22 | ₹822.55 |
| 2026-07-23 | ₹829.35 |
| 2026-07-24 | ₹843.90 |
| 2026-07-27 | ₹846.75 |
| 2026-07-28 | ₹855.35 |
| 2026-07-29 | ₹855.95 |
| 2026-07-30 | ₹857.10 |
| 2026-07-31 | ₹851.35 |
| 2026-08-03 | ₹842.35 |
| 2026-08-04 | ₹850.65 |
| 2026-08-05 | ₹856.50 |
| 2026-08-06 | ₹839.25 |
| 2026-08-07 | ₹867.40 |
| 2026-08-10 | ₹861.95 |
| 2026-08-11 | ₹854.85 |
| 2026-08-12 | ₹853.00 |
| 2026-08-13 | ₹836.10 |
| 2026-08-14 | ₹846.50 |
| 2026-08-17 | ₹840.85 |
| 2026-08-18 | ₹840.50 |
| 2026-08-19 | ₹829.50 |
| 2026-08-20 | ₹814.80 |
| 2026-08-21 | ₹813.00 |
| 2026-08-24 | ₹817.30 |
| 2026-08-25 | ₹843.00 |
| 2026-08-26 | ₹857.90 |
| 2026-08-27 | ₹847.50 |
| 2026-08-28 | ₹866.00 |
| 2026-08-31 | ₹863.35 |
| 2026-09-01 | ₹854.90 |
| 2026-09-02 | ₹846.60 |
| 2026-09-03 | ₹852.00 |
| 2026-09-04 | ₹857.10 |
| 2026-09-07 | ₹865.40 |
| 2026-09-08 | ₹874.35 |
| 2026-09-09 | ₹897.25 |
| 2026-09-10 | ₹888.25 |
| 2026-09-11 | ₹889.00 |
| 2026-09-14 | ₹888.25 |
| 2026-09-15 | ₹864.85 |
| 2026-09-16 | ₹877.70 |
| 2026-09-17 | ₹859.90 |
| 2026-09-18 | ₹868.00 |
| 2026-09-21 | ₹880.70 |
| 2026-09-22 | ₹871.55 |
| 2026-09-23 | ₹863.90 |
| 2026-09-24 | ₹865.20 |
| 2026-09-25 | ₹881.60 |
| 2026-09-28 | ₹862.65 |
| 2026-09-29 | ₹815.85 |
| 2026-09-30 | ₹833.30 |
| 2026-10-01 | ₹836.40 |
| 2026-10-02 | ₹847.10 |
| 2026-10-05 | ₹849.00 |
| 2026-10-06 | ₹827.80 |
| 2026-10-07 | ₹821.25 |
| 2026-10-08 | ₹808.45 |
| 2026-10-09 | ₹805.70 |
| 2026-10-12 | ₹834.40 |
| 2026-10-13 | ₹840.05 |
| 2026-10-14 | ₹830.40 |
| 2026-10-15 | ₹837.90 |
| 2026-10-16 | ₹832.35 |
| 2026-10-19 | ₹842.75 |
| 2026-10-20 | ₹851.60 |
| 2026-10-21 | ₹829.75 |
| 2026-10-22 | ₹847.10 |
| 2026-10-23 | ₹859.70 |
| 2026-10-26 | ₹852.20 |
| 2026-10-27 | ₹872.55 |
| 2026-10-28 | ₹862.90 |
| 2026-10-29 | ₹862.65 |
| 2026-10-30 | ₹872.50 |
| 2026-11-02 | ₹880.40 |
| 2026-11-03 | ₹891.30 |
| 2026-11-04 | ₹886.95 |
| 2026-11-05 | ₹891.20 |
| 2026-11-06 | ₹899.80 |
| 2026-11-09 | ₹937.75 |
| 2026-11-10 | ₹963.45 |
| 2026-11-11 | ₹985.15 |
| 2026-11-12 | ₹982.50 |