डेमो डेटा। ये GroWiser का पूर्वावलोकन दिखाने के लिए काल्पनिक नमूना कंपनियाँ हैं। आँकड़े वास्तविक नहीं हैं और निवेश जानकारी नहीं हैं।
Satpura Two Wheelers Ltd
NSE: SATPURA2WBSE: 532196Automobiles & Components
₹262.00
▼ -0.75 (-0.29%)
चार्ट
- नवीनतम · Nov 2026₹262.00
- अवधि में बदलाव (1Y)▲ +26.08%
- उच्चतम / न्यूनतम₹270.50 / ₹190.40
भाव · 1Y
डेटा टेबल देखें
| तारीख | भाव |
|---|---|
| 2025-11-13 | ₹207.80 |
| 2025-11-14 | ₹206.70 |
| 2025-11-17 | ₹208.30 |
| 2025-11-18 | ₹209.40 |
| 2025-11-19 | ₹209.65 |
| 2025-11-20 | ₹205.55 |
| 2025-11-21 | ₹206.30 |
| 2025-11-24 | ₹204.85 |
| 2025-11-25 | ₹204.10 |
| 2025-11-26 | ₹207.50 |
| 2025-11-27 | ₹210.20 |
| 2025-11-28 | ₹206.40 |
| 2025-12-01 | ₹206.70 |
| 2025-12-02 | ₹204.65 |
| 2025-12-03 | ₹205.10 |
| 2025-12-04 | ₹202.35 |
| 2025-12-05 | ₹200.40 |
| 2025-12-08 | ₹196.15 |
| 2025-12-09 | ₹195.60 |
| 2025-12-10 | ₹195.35 |
| 2025-12-11 | ₹190.40 |
| 2025-12-12 | ₹191.15 |
| 2025-12-15 | ₹192.40 |
| 2025-12-16 | ₹192.95 |
| 2025-12-17 | ₹194.15 |
| 2025-12-18 | ₹196.90 |
| 2025-12-19 | ₹196.20 |
| 2025-12-22 | ₹196.40 |
| 2025-12-23 | ₹193.70 |
| 2025-12-24 | ₹199.30 |
| 2025-12-25 | ₹202.20 |
| 2025-12-26 | ₹202.85 |
| 2025-12-29 | ₹204.70 |
| 2025-12-30 | ₹206.00 |
| 2025-12-31 | ₹207.50 |
| 2026-01-01 | ₹210.40 |
| 2026-01-02 | ₹210.10 |
| 2026-01-05 | ₹209.40 |
| 2026-01-06 | ₹211.20 |
| 2026-01-07 | ₹210.75 |
| 2026-01-08 | ₹210.10 |
| 2026-01-09 | ₹210.40 |
| 2026-01-12 | ₹210.90 |
| 2026-01-13 | ₹210.10 |
| 2026-01-14 | ₹209.80 |
| 2026-01-15 | ₹209.00 |
| 2026-01-16 | ₹211.95 |
| 2026-01-19 | ₹207.90 |
| 2026-01-20 | ₹201.90 |
| 2026-01-21 | ₹199.35 |
| 2026-01-22 | ₹203.80 |
| 2026-01-23 | ₹207.70 |
| 2026-01-26 | ₹202.05 |
| 2026-01-27 | ₹202.75 |
| 2026-01-28 | ₹203.75 |
| 2026-01-29 | ₹203.20 |
| 2026-01-30 | ₹207.00 |
| 2026-02-02 | ₹210.20 |
| 2026-02-03 | ₹205.80 |
| 2026-02-04 | ₹205.70 |
| 2026-02-05 | ₹206.95 |
| 2026-02-06 | ₹204.20 |
| 2026-02-09 | ₹209.05 |
| 2026-02-10 | ₹212.30 |
| 2026-02-11 | ₹212.70 |
| 2026-02-12 | ₹215.10 |
| 2026-02-13 | ₹216.80 |
| 2026-02-16 | ₹216.00 |
| 2026-02-17 | ₹214.60 |
| 2026-02-18 | ₹217.45 |
| 2026-02-19 | ₹221.50 |
| 2026-02-20 | ₹223.05 |
| 2026-02-23 | ₹226.75 |
| 2026-02-24 | ₹224.65 |
| 2026-02-25 | ₹226.25 |
| 2026-02-26 | ₹230.25 |
| 2026-02-27 | ₹229.30 |
| 2026-03-02 | ₹229.70 |
| 2026-03-03 | ₹229.40 |
| 2026-03-04 | ₹229.65 |
| 2026-03-05 | ₹235.40 |
| 2026-03-06 | ₹242.75 |
| 2026-03-09 | ₹240.20 |
| 2026-03-10 | ₹243.55 |
| 2026-03-11 | ₹250.05 |
| 2026-03-12 | ₹249.45 |
| 2026-03-13 | ₹245.60 |
| 2026-03-16 | ₹248.50 |
| 2026-03-17 | ₹244.30 |
| 2026-03-18 | ₹247.05 |
| 2026-03-19 | ₹246.70 |
| 2026-03-20 | ₹246.80 |
| 2026-03-23 | ₹250.70 |
| 2026-03-24 | ₹248.25 |
| 2026-03-25 | ₹241.45 |
| 2026-03-26 | ₹248.50 |
| 2026-03-27 | ₹246.75 |
| 2026-03-30 | ₹245.30 |
| 2026-03-31 | ₹245.30 |
| 2026-04-01 | ₹245.85 |
| 2026-04-02 | ₹246.25 |
| 2026-04-03 | ₹246.15 |
| 2026-04-06 | ₹247.65 |
| 2026-04-07 | ₹245.45 |
| 2026-04-08 | ₹248.75 |
| 2026-04-09 | ₹245.95 |
| 2026-04-10 | ₹249.35 |
| 2026-04-13 | ₹255.05 |
| 2026-04-14 | ₹256.75 |
| 2026-04-15 | ₹258.70 |
| 2026-04-16 | ₹256.95 |
| 2026-04-17 | ₹252.50 |
| 2026-04-20 | ₹258.40 |
| 2026-04-21 | ₹260.75 |
| 2026-04-22 | ₹258.60 |
| 2026-04-23 | ₹259.40 |
| 2026-04-24 | ₹263.70 |
| 2026-04-27 | ₹270.50 |
| 2026-04-28 | ₹269.90 |
| 2026-04-29 | ₹263.80 |
| 2026-04-30 | ₹260.50 |
| 2026-05-01 | ₹261.95 |
| 2026-05-04 | ₹264.25 |
| 2026-05-05 | ₹263.15 |
| 2026-05-06 | ₹258.25 |
| 2026-05-07 | ₹256.60 |
| 2026-05-08 | ₹258.50 |
| 2026-05-11 | ₹257.25 |
| 2026-05-12 | ₹255.15 |
| 2026-05-13 | ₹251.10 |
| 2026-05-14 | ₹251.85 |
| 2026-05-15 | ₹252.45 |
| 2026-05-18 | ₹246.85 |
| 2026-05-19 | ₹246.90 |
| 2026-05-20 | ₹248.15 |
| 2026-05-21 | ₹249.05 |
| 2026-05-22 | ₹249.30 |
| 2026-05-25 | ₹250.65 |
| 2026-05-26 | ₹253.70 |
| 2026-05-27 | ₹252.60 |
| 2026-05-28 | ₹257.85 |
| 2026-05-29 | ₹254.80 |
| 2026-06-01 | ₹264.75 |
| 2026-06-02 | ₹262.45 |
| 2026-06-03 | ₹258.95 |
| 2026-06-04 | ₹261.95 |
| 2026-06-05 | ₹256.50 |
| 2026-06-08 | ₹260.50 |
| 2026-06-09 | ₹257.35 |
| 2026-06-10 | ₹254.70 |
| 2026-06-11 | ₹247.40 |
| 2026-06-12 | ₹248.80 |
| 2026-06-15 | ₹250.70 |
| 2026-06-16 | ₹251.70 |
| 2026-06-17 | ₹257.70 |
| 2026-06-18 | ₹255.95 |
| 2026-06-19 | ₹252.80 |
| 2026-06-22 | ₹251.70 |
| 2026-06-23 | ₹256.40 |
| 2026-06-24 | ₹261.45 |
| 2026-06-25 | ₹261.10 |
| 2026-06-26 | ₹258.05 |
| 2026-06-29 | ₹255.50 |
| 2026-06-30 | ₹255.85 |
| 2026-07-01 | ₹255.70 |
| 2026-07-02 | ₹258.95 |
| 2026-07-03 | ₹258.75 |
| 2026-07-06 | ₹263.25 |
| 2026-07-07 | ₹260.20 |
| 2026-07-08 | ₹258.00 |
| 2026-07-09 | ₹257.45 |
| 2026-07-10 | ₹263.10 |
| 2026-07-13 | ₹261.20 |
| 2026-07-14 | ₹262.90 |
| 2026-07-15 | ₹256.40 |
| 2026-07-16 | ₹252.05 |
| 2026-07-17 | ₹253.85 |
| 2026-07-20 | ₹253.30 |
| 2026-07-21 | ₹255.60 |
| 2026-07-22 | ₹254.90 |
| 2026-07-23 | ₹257.75 |
| 2026-07-24 | ₹257.45 |
| 2026-07-27 | ₹254.20 |
| 2026-07-28 | ₹252.70 |
| 2026-07-29 | ₹253.20 |
| 2026-07-30 | ₹253.00 |
| 2026-07-31 | ₹253.05 |
| 2026-08-03 | ₹255.35 |
| 2026-08-04 | ₹254.65 |
| 2026-08-05 | ₹252.70 |
| 2026-08-06 | ₹248.90 |
| 2026-08-07 | ₹249.85 |
| 2026-08-10 | ₹248.50 |
| 2026-08-11 | ₹254.40 |
| 2026-08-12 | ₹255.20 |
| 2026-08-13 | ₹252.85 |
| 2026-08-14 | ₹253.50 |
| 2026-08-17 | ₹249.75 |
| 2026-08-18 | ₹249.10 |
| 2026-08-19 | ₹250.25 |
| 2026-08-20 | ₹247.00 |
| 2026-08-21 | ₹245.35 |
| 2026-08-24 | ₹243.90 |
| 2026-08-25 | ₹245.35 |
| 2026-08-26 | ₹245.85 |
| 2026-08-27 | ₹245.95 |
| 2026-08-28 | ₹249.35 |
| 2026-08-31 | ₹247.30 |
| 2026-09-01 | ₹248.10 |
| 2026-09-02 | ₹250.25 |
| 2026-09-03 | ₹252.00 |
| 2026-09-04 | ₹248.30 |
| 2026-09-07 | ₹249.45 |
| 2026-09-08 | ₹247.20 |
| 2026-09-09 | ₹242.40 |
| 2026-09-10 | ₹247.80 |
| 2026-09-11 | ₹249.20 |
| 2026-09-14 | ₹249.35 |
| 2026-09-15 | ₹251.45 |
| 2026-09-16 | ₹242.20 |
| 2026-09-17 | ₹239.70 |
| 2026-09-18 | ₹234.70 |
| 2026-09-21 | ₹238.90 |
| 2026-09-22 | ₹238.60 |
| 2026-09-23 | ₹242.00 |
| 2026-09-24 | ₹242.80 |
| 2026-09-25 | ₹240.15 |
| 2026-09-28 | ₹238.60 |
| 2026-09-29 | ₹232.35 |
| 2026-09-30 | ₹231.45 |
| 2026-10-01 | ₹237.00 |
| 2026-10-02 | ₹243.05 |
| 2026-10-05 | ₹246.75 |
| 2026-10-06 | ₹242.80 |
| 2026-10-07 | ₹241.10 |
| 2026-10-08 | ₹246.50 |
| 2026-10-09 | ₹248.20 |
| 2026-10-12 | ₹244.80 |
| 2026-10-13 | ₹246.40 |
| 2026-10-14 | ₹249.70 |
| 2026-10-15 | ₹251.20 |
| 2026-10-16 | ₹249.15 |
| 2026-10-19 | ₹252.75 |
| 2026-10-20 | ₹254.00 |
| 2026-10-21 | ₹253.65 |
| 2026-10-22 | ₹252.95 |
| 2026-10-23 | ₹247.15 |
| 2026-10-26 | ₹251.40 |
| 2026-10-27 | ₹249.05 |
| 2026-10-28 | ₹252.25 |
| 2026-10-29 | ₹249.95 |
| 2026-10-30 | ₹248.25 |
| 2026-11-02 | ₹248.85 |
| 2026-11-03 | ₹253.15 |
| 2026-11-04 | ₹247.75 |
| 2026-11-05 | ₹252.00 |
| 2026-11-06 | ₹255.95 |
| 2026-11-09 | ₹258.15 |
| 2026-11-10 | ₹256.95 |
| 2026-11-11 | ₹262.75 |
| 2026-11-12 | ₹262.00 |