डेमो डेटा। ये GroWiser का पूर्वावलोकन दिखाने के लिए काल्पनिक नमूना कंपनियाँ हैं। आँकड़े वास्तविक नहीं हैं और निवेश जानकारी नहीं हैं।
Shivalik Cement Ltd
NSE: SHIVALIKCEBSE: 512061Cement & Building Products
₹578.40
▼ -1.25 (-0.22%)
चार्ट
- नवीनतम · Nov 2026₹578.40
- अवधि में बदलाव (1Y)▲ +55.25%
- उच्चतम / न्यूनतम₹589.55 / ₹352.10
भाव · 1Y
डेटा टेबल देखें
| तारीख | भाव |
|---|---|
| 2025-11-13 | ₹372.55 |
| 2025-11-14 | ₹376.85 |
| 2025-11-17 | ₹374.95 |
| 2025-11-18 | ₹365.70 |
| 2025-11-19 | ₹368.20 |
| 2025-11-20 | ₹358.70 |
| 2025-11-21 | ₹360.50 |
| 2025-11-24 | ₹356.75 |
| 2025-11-25 | ₹360.45 |
| 2025-11-26 | ₹369.40 |
| 2025-11-27 | ₹371.85 |
| 2025-11-28 | ₹374.15 |
| 2025-12-01 | ₹377.40 |
| 2025-12-02 | ₹376.05 |
| 2025-12-03 | ₹371.50 |
| 2025-12-04 | ₹382.80 |
| 2025-12-05 | ₹380.50 |
| 2025-12-08 | ₹374.15 |
| 2025-12-09 | ₹377.15 |
| 2025-12-10 | ₹376.75 |
| 2025-12-11 | ₹383.75 |
| 2025-12-12 | ₹375.00 |
| 2025-12-15 | ₹368.85 |
| 2025-12-16 | ₹374.60 |
| 2025-12-17 | ₹379.20 |
| 2025-12-18 | ₹377.35 |
| 2025-12-19 | ₹381.55 |
| 2025-12-22 | ₹379.00 |
| 2025-12-23 | ₹381.05 |
| 2025-12-24 | ₹380.60 |
| 2025-12-25 | ₹383.95 |
| 2025-12-26 | ₹380.80 |
| 2025-12-29 | ₹387.15 |
| 2025-12-30 | ₹393.90 |
| 2025-12-31 | ₹387.95 |
| 2026-01-01 | ₹381.05 |
| 2026-01-02 | ₹387.55 |
| 2026-01-05 | ₹383.65 |
| 2026-01-06 | ₹382.95 |
| 2026-01-07 | ₹381.60 |
| 2026-01-08 | ₹379.10 |
| 2026-01-09 | ₹378.85 |
| 2026-01-12 | ₹385.50 |
| 2026-01-13 | ₹383.95 |
| 2026-01-14 | ₹388.60 |
| 2026-01-15 | ₹383.50 |
| 2026-01-16 | ₹378.85 |
| 2026-01-19 | ₹384.45 |
| 2026-01-20 | ₹380.40 |
| 2026-01-21 | ₹383.55 |
| 2026-01-22 | ₹386.40 |
| 2026-01-23 | ₹387.50 |
| 2026-01-26 | ₹383.55 |
| 2026-01-27 | ₹387.55 |
| 2026-01-28 | ₹386.35 |
| 2026-01-29 | ₹377.05 |
| 2026-01-30 | ₹375.30 |
| 2026-02-02 | ₹369.50 |
| 2026-02-03 | ₹365.85 |
| 2026-02-04 | ₹369.40 |
| 2026-02-05 | ₹372.55 |
| 2026-02-06 | ₹377.00 |
| 2026-02-09 | ₹378.95 |
| 2026-02-10 | ₹383.00 |
| 2026-02-11 | ₹380.85 |
| 2026-02-12 | ₹381.70 |
| 2026-02-13 | ₹387.20 |
| 2026-02-16 | ₹385.45 |
| 2026-02-17 | ₹378.15 |
| 2026-02-18 | ₹368.55 |
| 2026-02-19 | ₹364.75 |
| 2026-02-20 | ₹352.10 |
| 2026-02-23 | ₹357.25 |
| 2026-02-24 | ₹360.15 |
| 2026-02-25 | ₹364.15 |
| 2026-02-26 | ₹373.90 |
| 2026-02-27 | ₹375.75 |
| 2026-03-02 | ₹371.30 |
| 2026-03-03 | ₹370.80 |
| 2026-03-04 | ₹372.25 |
| 2026-03-05 | ₹371.20 |
| 2026-03-06 | ₹376.10 |
| 2026-03-09 | ₹376.00 |
| 2026-03-10 | ₹377.05 |
| 2026-03-11 | ₹377.20 |
| 2026-03-12 | ₹381.95 |
| 2026-03-13 | ₹380.35 |
| 2026-03-16 | ₹380.55 |
| 2026-03-17 | ₹388.25 |
| 2026-03-18 | ₹389.50 |
| 2026-03-19 | ₹393.05 |
| 2026-03-20 | ₹391.75 |
| 2026-03-23 | ₹401.90 |
| 2026-03-24 | ₹407.60 |
| 2026-03-25 | ₹412.45 |
| 2026-03-26 | ₹416.30 |
| 2026-03-27 | ₹414.25 |
| 2026-03-30 | ₹424.15 |
| 2026-03-31 | ₹427.45 |
| 2026-04-01 | ₹424.55 |
| 2026-04-02 | ₹417.85 |
| 2026-04-03 | ₹424.15 |
| 2026-04-06 | ₹417.40 |
| 2026-04-07 | ₹424.75 |
| 2026-04-08 | ₹428.40 |
| 2026-04-09 | ₹430.90 |
| 2026-04-10 | ₹433.25 |
| 2026-04-13 | ₹430.90 |
| 2026-04-14 | ₹433.40 |
| 2026-04-15 | ₹430.35 |
| 2026-04-16 | ₹431.10 |
| 2026-04-17 | ₹431.30 |
| 2026-04-20 | ₹435.05 |
| 2026-04-21 | ₹440.35 |
| 2026-04-22 | ₹434.20 |
| 2026-04-23 | ₹427.75 |
| 2026-04-24 | ₹438.85 |
| 2026-04-27 | ₹431.05 |
| 2026-04-28 | ₹442.30 |
| 2026-04-29 | ₹451.75 |
| 2026-04-30 | ₹444.90 |
| 2026-05-01 | ₹441.80 |
| 2026-05-04 | ₹439.35 |
| 2026-05-05 | ₹453.80 |
| 2026-05-06 | ₹445.50 |
| 2026-05-07 | ₹452.75 |
| 2026-05-08 | ₹458.00 |
| 2026-05-11 | ₹453.05 |
| 2026-05-12 | ₹458.90 |
| 2026-05-13 | ₹460.10 |
| 2026-05-14 | ₹457.50 |
| 2026-05-15 | ₹448.30 |
| 2026-05-18 | ₹438.95 |
| 2026-05-19 | ₹444.00 |
| 2026-05-20 | ₹449.50 |
| 2026-05-21 | ₹457.00 |
| 2026-05-22 | ₹452.45 |
| 2026-05-25 | ₹455.35 |
| 2026-05-26 | ₹467.75 |
| 2026-05-27 | ₹467.85 |
| 2026-05-28 | ₹461.95 |
| 2026-05-29 | ₹467.00 |
| 2026-06-01 | ₹465.90 |
| 2026-06-02 | ₹461.95 |
| 2026-06-03 | ₹454.20 |
| 2026-06-04 | ₹448.75 |
| 2026-06-05 | ₹438.90 |
| 2026-06-08 | ₹437.25 |
| 2026-06-09 | ₹443.40 |
| 2026-06-10 | ₹452.00 |
| 2026-06-11 | ₹452.95 |
| 2026-06-12 | ₹449.35 |
| 2026-06-15 | ₹452.90 |
| 2026-06-16 | ₹457.70 |
| 2026-06-17 | ₹455.10 |
| 2026-06-18 | ₹449.50 |
| 2026-06-19 | ₹456.20 |
| 2026-06-22 | ₹450.20 |
| 2026-06-23 | ₹449.15 |
| 2026-06-24 | ₹457.70 |
| 2026-06-25 | ₹458.20 |
| 2026-06-26 | ₹460.15 |
| 2026-06-29 | ₹465.20 |
| 2026-06-30 | ₹457.70 |
| 2026-07-01 | ₹465.40 |
| 2026-07-02 | ₹461.70 |
| 2026-07-03 | ₹463.95 |
| 2026-07-06 | ₹462.35 |
| 2026-07-07 | ₹471.60 |
| 2026-07-08 | ₹465.55 |
| 2026-07-09 | ₹473.25 |
| 2026-07-10 | ₹472.35 |
| 2026-07-13 | ₹462.00 |
| 2026-07-14 | ₹461.25 |
| 2026-07-15 | ₹464.45 |
| 2026-07-16 | ₹470.55 |
| 2026-07-17 | ₹465.70 |
| 2026-07-20 | ₹459.65 |
| 2026-07-21 | ₹466.10 |
| 2026-07-22 | ₹466.55 |
| 2026-07-23 | ₹467.90 |
| 2026-07-24 | ₹467.25 |
| 2026-07-27 | ₹458.75 |
| 2026-07-28 | ₹458.15 |
| 2026-07-29 | ₹472.45 |
| 2026-07-30 | ₹479.20 |
| 2026-07-31 | ₹470.85 |
| 2026-08-03 | ₹474.10 |
| 2026-08-04 | ₹479.90 |
| 2026-08-05 | ₹485.00 |
| 2026-08-06 | ₹478.40 |
| 2026-08-07 | ₹484.75 |
| 2026-08-10 | ₹488.70 |
| 2026-08-11 | ₹488.55 |
| 2026-08-12 | ₹489.00 |
| 2026-08-13 | ₹487.45 |
| 2026-08-14 | ₹485.25 |
| 2026-08-17 | ₹485.00 |
| 2026-08-18 | ₹483.00 |
| 2026-08-19 | ₹477.30 |
| 2026-08-20 | ₹482.65 |
| 2026-08-21 | ₹487.75 |
| 2026-08-24 | ₹490.95 |
| 2026-08-25 | ₹489.45 |
| 2026-08-26 | ₹492.20 |
| 2026-08-27 | ₹489.40 |
| 2026-08-28 | ₹486.80 |
| 2026-08-31 | ₹496.30 |
| 2026-09-01 | ₹501.85 |
| 2026-09-02 | ₹505.70 |
| 2026-09-03 | ₹499.40 |
| 2026-09-04 | ₹502.80 |
| 2026-09-07 | ₹509.50 |
| 2026-09-08 | ₹520.00 |
| 2026-09-09 | ₹526.95 |
| 2026-09-10 | ₹521.65 |
| 2026-09-11 | ₹519.05 |
| 2026-09-14 | ₹522.15 |
| 2026-09-15 | ₹529.85 |
| 2026-09-16 | ₹522.15 |
| 2026-09-17 | ₹525.55 |
| 2026-09-18 | ₹534.00 |
| 2026-09-21 | ₹542.10 |
| 2026-09-22 | ₹551.60 |
| 2026-09-23 | ₹559.35 |
| 2026-09-24 | ₹552.80 |
| 2026-09-25 | ₹556.80 |
| 2026-09-28 | ₹561.65 |
| 2026-09-29 | ₹565.70 |
| 2026-09-30 | ₹555.25 |
| 2026-10-01 | ₹549.55 |
| 2026-10-02 | ₹566.40 |
| 2026-10-05 | ₹573.25 |
| 2026-10-06 | ₹565.55 |
| 2026-10-07 | ₹555.30 |
| 2026-10-08 | ₹559.60 |
| 2026-10-09 | ₹564.65 |
| 2026-10-12 | ₹560.60 |
| 2026-10-13 | ₹557.65 |
| 2026-10-14 | ₹555.65 |
| 2026-10-15 | ₹571.30 |
| 2026-10-16 | ₹559.90 |
| 2026-10-19 | ₹558.75 |
| 2026-10-20 | ₹547.25 |
| 2026-10-21 | ₹551.60 |
| 2026-10-22 | ₹542.00 |
| 2026-10-23 | ₹548.10 |
| 2026-10-26 | ₹544.70 |
| 2026-10-27 | ₹565.55 |
| 2026-10-28 | ₹561.95 |
| 2026-10-29 | ₹568.15 |
| 2026-10-30 | ₹575.05 |
| 2026-11-02 | ₹589.55 |
| 2026-11-03 | ₹586.15 |
| 2026-11-04 | ₹584.30 |
| 2026-11-05 | ₹582.70 |
| 2026-11-06 | ₹589.40 |
| 2026-11-09 | ₹574.10 |
| 2026-11-10 | ₹578.70 |
| 2026-11-11 | ₹579.65 |
| 2026-11-12 | ₹578.40 |