डेमो डेटा। ये GroWiser का पूर्वावलोकन दिखाने के लिए काल्पनिक नमूना कंपनियाँ हैं। आँकड़े वास्तविक नहीं हैं और निवेश जानकारी नहीं हैं।
Thar Cement Works Ltd
NSE: THARCEMENTBSE: 501950Cement & Building Products
₹295.10
▼ -3.85 (-1.29%)
चार्ट
- नवीनतम · Nov 2026₹295.10
- अवधि में बदलाव (1Y)▼ -12.81%
- उच्चतम / न्यूनतम₹437.40 / ₹295.10
भाव · 1Y
डेटा टेबल देखें
| तारीख | भाव |
|---|---|
| 2025-11-13 | ₹338.45 |
| 2025-11-14 | ₹336.20 |
| 2025-11-17 | ₹336.75 |
| 2025-11-18 | ₹329.95 |
| 2025-11-19 | ₹330.85 |
| 2025-11-20 | ₹323.20 |
| 2025-11-21 | ₹316.50 |
| 2025-11-24 | ₹325.85 |
| 2025-11-25 | ₹323.85 |
| 2025-11-26 | ₹317.90 |
| 2025-11-27 | ₹322.30 |
| 2025-11-28 | ₹325.85 |
| 2025-12-01 | ₹326.95 |
| 2025-12-02 | ₹324.70 |
| 2025-12-03 | ₹332.00 |
| 2025-12-04 | ₹335.30 |
| 2025-12-05 | ₹336.30 |
| 2025-12-08 | ₹335.55 |
| 2025-12-09 | ₹333.60 |
| 2025-12-10 | ₹336.90 |
| 2025-12-11 | ₹333.25 |
| 2025-12-12 | ₹336.10 |
| 2025-12-15 | ₹330.70 |
| 2025-12-16 | ₹331.35 |
| 2025-12-17 | ₹334.45 |
| 2025-12-18 | ₹336.90 |
| 2025-12-19 | ₹350.30 |
| 2025-12-22 | ₹346.95 |
| 2025-12-23 | ₹347.20 |
| 2025-12-24 | ₹345.10 |
| 2025-12-25 | ₹351.50 |
| 2025-12-26 | ₹348.55 |
| 2025-12-29 | ₹349.90 |
| 2025-12-30 | ₹345.20 |
| 2025-12-31 | ₹345.80 |
| 2026-01-01 | ₹350.10 |
| 2026-01-02 | ₹347.35 |
| 2026-01-05 | ₹354.65 |
| 2026-01-06 | ₹352.75 |
| 2026-01-07 | ₹353.40 |
| 2026-01-08 | ₹359.75 |
| 2026-01-09 | ₹363.90 |
| 2026-01-12 | ₹360.80 |
| 2026-01-13 | ₹370.95 |
| 2026-01-14 | ₹372.75 |
| 2026-01-15 | ₹371.20 |
| 2026-01-16 | ₹378.90 |
| 2026-01-19 | ₹378.95 |
| 2026-01-20 | ₹380.95 |
| 2026-01-21 | ₹377.25 |
| 2026-01-22 | ₹379.95 |
| 2026-01-23 | ₹387.70 |
| 2026-01-26 | ₹386.50 |
| 2026-01-27 | ₹386.60 |
| 2026-01-28 | ₹383.30 |
| 2026-01-29 | ₹387.90 |
| 2026-01-30 | ₹389.25 |
| 2026-02-02 | ₹391.75 |
| 2026-02-03 | ₹390.70 |
| 2026-02-04 | ₹412.95 |
| 2026-02-05 | ₹419.20 |
| 2026-02-06 | ₹411.10 |
| 2026-02-09 | ₹413.15 |
| 2026-02-10 | ₹411.15 |
| 2026-02-11 | ₹411.55 |
| 2026-02-12 | ₹400.05 |
| 2026-02-13 | ₹388.60 |
| 2026-02-16 | ₹397.60 |
| 2026-02-17 | ₹397.30 |
| 2026-02-18 | ₹393.00 |
| 2026-02-19 | ₹394.50 |
| 2026-02-20 | ₹393.55 |
| 2026-02-23 | ₹388.45 |
| 2026-02-24 | ₹400.15 |
| 2026-02-25 | ₹389.75 |
| 2026-02-26 | ₹398.35 |
| 2026-02-27 | ₹396.50 |
| 2026-03-02 | ₹392.40 |
| 2026-03-03 | ₹385.45 |
| 2026-03-04 | ₹388.25 |
| 2026-03-05 | ₹391.90 |
| 2026-03-06 | ₹391.60 |
| 2026-03-09 | ₹389.50 |
| 2026-03-10 | ₹392.05 |
| 2026-03-11 | ₹387.80 |
| 2026-03-12 | ₹390.75 |
| 2026-03-13 | ₹396.50 |
| 2026-03-16 | ₹390.45 |
| 2026-03-17 | ₹397.60 |
| 2026-03-18 | ₹394.90 |
| 2026-03-19 | ₹387.15 |
| 2026-03-20 | ₹379.60 |
| 2026-03-23 | ₹374.25 |
| 2026-03-24 | ₹376.85 |
| 2026-03-25 | ₹381.25 |
| 2026-03-26 | ₹384.50 |
| 2026-03-27 | ₹378.80 |
| 2026-03-30 | ₹381.05 |
| 2026-03-31 | ₹379.70 |
| 2026-04-01 | ₹383.45 |
| 2026-04-02 | ₹386.35 |
| 2026-04-03 | ₹384.15 |
| 2026-04-06 | ₹384.90 |
| 2026-04-07 | ₹386.50 |
| 2026-04-08 | ₹382.45 |
| 2026-04-09 | ₹390.10 |
| 2026-04-10 | ₹394.20 |
| 2026-04-13 | ₹399.15 |
| 2026-04-14 | ₹398.15 |
| 2026-04-15 | ₹401.25 |
| 2026-04-16 | ₹404.40 |
| 2026-04-17 | ₹408.40 |
| 2026-04-20 | ₹414.00 |
| 2026-04-21 | ₹423.90 |
| 2026-04-22 | ₹421.40 |
| 2026-04-23 | ₹425.00 |
| 2026-04-24 | ₹428.45 |
| 2026-04-27 | ₹428.25 |
| 2026-04-28 | ₹429.00 |
| 2026-04-29 | ₹428.90 |
| 2026-04-30 | ₹431.95 |
| 2026-05-01 | ₹424.55 |
| 2026-05-04 | ₹427.20 |
| 2026-05-05 | ₹424.65 |
| 2026-05-06 | ₹419.05 |
| 2026-05-07 | ₹420.00 |
| 2026-05-08 | ₹428.70 |
| 2026-05-11 | ₹429.10 |
| 2026-05-12 | ₹437.40 |
| 2026-05-13 | ₹433.05 |
| 2026-05-14 | ₹419.60 |
| 2026-05-15 | ₹432.45 |
| 2026-05-18 | ₹434.65 |
| 2026-05-19 | ₹432.00 |
| 2026-05-20 | ₹428.65 |
| 2026-05-21 | ₹432.25 |
| 2026-05-22 | ₹434.25 |
| 2026-05-25 | ₹437.05 |
| 2026-05-26 | ₹425.20 |
| 2026-05-27 | ₹421.35 |
| 2026-05-28 | ₹416.45 |
| 2026-05-29 | ₹414.35 |
| 2026-06-01 | ₹405.10 |
| 2026-06-02 | ₹407.65 |
| 2026-06-03 | ₹406.15 |
| 2026-06-04 | ₹411.65 |
| 2026-06-05 | ₹403.00 |
| 2026-06-08 | ₹404.55 |
| 2026-06-09 | ₹399.40 |
| 2026-06-10 | ₹385.40 |
| 2026-06-11 | ₹388.25 |
| 2026-06-12 | ₹385.15 |
| 2026-06-15 | ₹392.60 |
| 2026-06-16 | ₹387.55 |
| 2026-06-17 | ₹394.60 |
| 2026-06-18 | ₹395.75 |
| 2026-06-19 | ₹383.75 |
| 2026-06-22 | ₹387.45 |
| 2026-06-23 | ₹376.45 |
| 2026-06-24 | ₹379.80 |
| 2026-06-25 | ₹377.40 |
| 2026-06-26 | ₹381.90 |
| 2026-06-29 | ₹376.30 |
| 2026-06-30 | ₹361.80 |
| 2026-07-01 | ₹374.45 |
| 2026-07-02 | ₹388.60 |
| 2026-07-03 | ₹389.50 |
| 2026-07-06 | ₹388.05 |
| 2026-07-07 | ₹383.70 |
| 2026-07-08 | ₹384.35 |
| 2026-07-09 | ₹388.30 |
| 2026-07-10 | ₹374.35 |
| 2026-07-13 | ₹372.80 |
| 2026-07-14 | ₹369.40 |
| 2026-07-15 | ₹364.80 |
| 2026-07-16 | ₹363.15 |
| 2026-07-17 | ₹358.25 |
| 2026-07-20 | ₹359.65 |
| 2026-07-21 | ₹364.65 |
| 2026-07-22 | ₹361.05 |
| 2026-07-23 | ₹356.65 |
| 2026-07-24 | ₹353.05 |
| 2026-07-27 | ₹352.50 |
| 2026-07-28 | ₹350.55 |
| 2026-07-29 | ₹357.55 |
| 2026-07-30 | ₹359.55 |
| 2026-07-31 | ₹368.70 |
| 2026-08-03 | ₹371.05 |
| 2026-08-04 | ₹381.20 |
| 2026-08-05 | ₹384.15 |
| 2026-08-06 | ₹388.20 |
| 2026-08-07 | ₹389.25 |
| 2026-08-10 | ₹388.45 |
| 2026-08-11 | ₹389.20 |
| 2026-08-12 | ₹384.10 |
| 2026-08-13 | ₹381.35 |
| 2026-08-14 | ₹377.25 |
| 2026-08-17 | ₹373.90 |
| 2026-08-18 | ₹377.00 |
| 2026-08-19 | ₹364.95 |
| 2026-08-20 | ₹370.80 |
| 2026-08-21 | ₹374.20 |
| 2026-08-24 | ₹372.65 |
| 2026-08-25 | ₹373.80 |
| 2026-08-26 | ₹371.55 |
| 2026-08-27 | ₹373.90 |
| 2026-08-28 | ₹365.05 |
| 2026-08-31 | ₹357.90 |
| 2026-09-01 | ₹362.70 |
| 2026-09-02 | ₹361.85 |
| 2026-09-03 | ₹363.70 |
| 2026-09-04 | ₹362.25 |
| 2026-09-07 | ₹362.50 |
| 2026-09-08 | ₹363.50 |
| 2026-09-09 | ₹362.40 |
| 2026-09-10 | ₹362.00 |
| 2026-09-11 | ₹363.00 |
| 2026-09-14 | ₹359.80 |
| 2026-09-15 | ₹357.65 |
| 2026-09-16 | ₹358.10 |
| 2026-09-17 | ₹354.25 |
| 2026-09-18 | ₹344.35 |
| 2026-09-21 | ₹343.20 |
| 2026-09-22 | ₹337.40 |
| 2026-09-23 | ₹335.05 |
| 2026-09-24 | ₹329.10 |
| 2026-09-25 | ₹322.15 |
| 2026-09-28 | ₹316.05 |
| 2026-09-29 | ₹318.00 |
| 2026-09-30 | ₹320.85 |
| 2026-10-01 | ₹321.85 |
| 2026-10-02 | ₹324.45 |
| 2026-10-05 | ₹324.65 |
| 2026-10-06 | ₹322.85 |
| 2026-10-07 | ₹320.80 |
| 2026-10-08 | ₹320.60 |
| 2026-10-09 | ₹312.75 |
| 2026-10-12 | ₹310.25 |
| 2026-10-13 | ₹307.00 |
| 2026-10-14 | ₹312.15 |
| 2026-10-15 | ₹319.55 |
| 2026-10-16 | ₹324.75 |
| 2026-10-19 | ₹324.75 |
| 2026-10-20 | ₹330.95 |
| 2026-10-21 | ₹325.55 |
| 2026-10-22 | ₹321.30 |
| 2026-10-23 | ₹323.80 |
| 2026-10-26 | ₹322.10 |
| 2026-10-27 | ₹319.00 |
| 2026-10-28 | ₹322.25 |
| 2026-10-29 | ₹319.75 |
| 2026-10-30 | ₹311.15 |
| 2026-11-02 | ₹314.70 |
| 2026-11-03 | ₹319.00 |
| 2026-11-04 | ₹321.10 |
| 2026-11-05 | ₹315.30 |
| 2026-11-06 | ₹312.35 |
| 2026-11-09 | ₹315.90 |
| 2026-11-10 | ₹305.45 |
| 2026-11-11 | ₹298.95 |
| 2026-11-12 | ₹295.10 |