Demo data. These are fictitious sample companies used to preview GroWiser. The figures are not real and are not investment information.
Pench Home Appliances Ltd
NSE: PENCHHOMEBSE: 538731Home Appliances & Electronics
₹1,422.15
▼ -26.65 (-1.84%)
Charts
- Latest · Nov 2026₹1,422.15
- Change over period (1Y)▲ +6.54%
- High / Low₹1,551.30 / ₹1,201.60
Price · 1Y
View data table
| Date | Price |
|---|---|
| 2025-11-13 | ₹1,334.90 |
| 2025-11-14 | ₹1,336.15 |
| 2025-11-17 | ₹1,336.55 |
| 2025-11-18 | ₹1,328.90 |
| 2025-11-19 | ₹1,321.25 |
| 2025-11-20 | ₹1,333.10 |
| 2025-11-21 | ₹1,328.15 |
| 2025-11-24 | ₹1,331.20 |
| 2025-11-25 | ₹1,320.50 |
| 2025-11-26 | ₹1,311.15 |
| 2025-11-27 | ₹1,265.55 |
| 2025-11-28 | ₹1,252.85 |
| 2025-12-01 | ₹1,279.10 |
| 2025-12-02 | ₹1,265.20 |
| 2025-12-03 | ₹1,252.65 |
| 2025-12-04 | ₹1,252.40 |
| 2025-12-05 | ₹1,258.60 |
| 2025-12-08 | ₹1,278.90 |
| 2025-12-09 | ₹1,284.30 |
| 2025-12-10 | ₹1,280.00 |
| 2025-12-11 | ₹1,284.75 |
| 2025-12-12 | ₹1,306.55 |
| 2025-12-15 | ₹1,324.05 |
| 2025-12-16 | ₹1,317.00 |
| 2025-12-17 | ₹1,295.70 |
| 2025-12-18 | ₹1,328.20 |
| 2025-12-19 | ₹1,295.50 |
| 2025-12-22 | ₹1,286.85 |
| 2025-12-23 | ₹1,286.35 |
| 2025-12-24 | ₹1,302.55 |
| 2025-12-25 | ₹1,289.30 |
| 2025-12-26 | ₹1,292.60 |
| 2025-12-29 | ₹1,337.05 |
| 2025-12-30 | ₹1,355.10 |
| 2025-12-31 | ₹1,376.75 |
| 2026-01-01 | ₹1,371.25 |
| 2026-01-02 | ₹1,409.20 |
| 2026-01-05 | ₹1,373.15 |
| 2026-01-06 | ₹1,404.30 |
| 2026-01-07 | ₹1,403.85 |
| 2026-01-08 | ₹1,422.65 |
| 2026-01-09 | ₹1,444.25 |
| 2026-01-12 | ₹1,445.20 |
| 2026-01-13 | ₹1,394.95 |
| 2026-01-14 | ₹1,420.40 |
| 2026-01-15 | ₹1,409.05 |
| 2026-01-16 | ₹1,430.25 |
| 2026-01-19 | ₹1,437.70 |
| 2026-01-20 | ₹1,440.25 |
| 2026-01-21 | ₹1,428.15 |
| 2026-01-22 | ₹1,419.30 |
| 2026-01-23 | ₹1,394.35 |
| 2026-01-26 | ₹1,423.65 |
| 2026-01-27 | ₹1,437.85 |
| 2026-01-28 | ₹1,420.70 |
| 2026-01-29 | ₹1,442.85 |
| 2026-01-30 | ₹1,418.50 |
| 2026-02-02 | ₹1,432.45 |
| 2026-02-03 | ₹1,451.05 |
| 2026-02-04 | ₹1,453.30 |
| 2026-02-05 | ₹1,467.05 |
| 2026-02-06 | ₹1,450.85 |
| 2026-02-09 | ₹1,458.80 |
| 2026-02-10 | ₹1,459.45 |
| 2026-02-11 | ₹1,463.85 |
| 2026-02-12 | ₹1,455.60 |
| 2026-02-13 | ₹1,419.60 |
| 2026-02-16 | ₹1,419.70 |
| 2026-02-17 | ₹1,420.35 |
| 2026-02-18 | ₹1,415.95 |
| 2026-02-19 | ₹1,414.10 |
| 2026-02-20 | ₹1,407.85 |
| 2026-02-23 | ₹1,382.05 |
| 2026-02-24 | ₹1,381.20 |
| 2026-02-25 | ₹1,360.80 |
| 2026-02-26 | ₹1,354.85 |
| 2026-02-27 | ₹1,365.80 |
| 2026-03-02 | ₹1,385.50 |
| 2026-03-03 | ₹1,415.70 |
| 2026-03-04 | ₹1,421.55 |
| 2026-03-05 | ₹1,443.90 |
| 2026-03-06 | ₹1,442.05 |
| 2026-03-09 | ₹1,422.60 |
| 2026-03-10 | ₹1,422.10 |
| 2026-03-11 | ₹1,424.00 |
| 2026-03-12 | ₹1,398.55 |
| 2026-03-13 | ₹1,406.00 |
| 2026-03-16 | ₹1,422.25 |
| 2026-03-17 | ₹1,445.60 |
| 2026-03-18 | ₹1,406.75 |
| 2026-03-19 | ₹1,384.60 |
| 2026-03-20 | ₹1,392.80 |
| 2026-03-23 | ₹1,387.80 |
| 2026-03-24 | ₹1,374.45 |
| 2026-03-25 | ₹1,384.05 |
| 2026-03-26 | ₹1,364.25 |
| 2026-03-27 | ₹1,418.10 |
| 2026-03-30 | ₹1,407.40 |
| 2026-03-31 | ₹1,439.70 |
| 2026-04-01 | ₹1,433.60 |
| 2026-04-02 | ₹1,436.35 |
| 2026-04-03 | ₹1,399.70 |
| 2026-04-06 | ₹1,400.45 |
| 2026-04-07 | ₹1,401.60 |
| 2026-04-08 | ₹1,413.40 |
| 2026-04-09 | ₹1,424.35 |
| 2026-04-10 | ₹1,409.30 |
| 2026-04-13 | ₹1,375.75 |
| 2026-04-14 | ₹1,365.90 |
| 2026-04-15 | ₹1,383.90 |
| 2026-04-16 | ₹1,383.65 |
| 2026-04-17 | ₹1,369.45 |
| 2026-04-20 | ₹1,334.55 |
| 2026-04-21 | ₹1,345.40 |
| 2026-04-22 | ₹1,316.55 |
| 2026-04-23 | ₹1,324.85 |
| 2026-04-24 | ₹1,298.45 |
| 2026-04-27 | ₹1,290.50 |
| 2026-04-28 | ₹1,298.65 |
| 2026-04-29 | ₹1,281.95 |
| 2026-04-30 | ₹1,270.20 |
| 2026-05-01 | ₹1,274.45 |
| 2026-05-04 | ₹1,241.65 |
| 2026-05-05 | ₹1,221.75 |
| 2026-05-06 | ₹1,249.10 |
| 2026-05-07 | ₹1,223.55 |
| 2026-05-08 | ₹1,219.95 |
| 2026-05-11 | ₹1,201.60 |
| 2026-05-12 | ₹1,224.60 |
| 2026-05-13 | ₹1,209.20 |
| 2026-05-14 | ₹1,209.95 |
| 2026-05-15 | ₹1,270.50 |
| 2026-05-18 | ₹1,283.55 |
| 2026-05-19 | ₹1,295.15 |
| 2026-05-20 | ₹1,286.65 |
| 2026-05-21 | ₹1,314.35 |
| 2026-05-22 | ₹1,320.30 |
| 2026-05-25 | ₹1,299.50 |
| 2026-05-26 | ₹1,313.30 |
| 2026-05-27 | ₹1,310.25 |
| 2026-05-28 | ₹1,273.50 |
| 2026-05-29 | ₹1,275.90 |
| 2026-06-01 | ₹1,261.75 |
| 2026-06-02 | ₹1,246.65 |
| 2026-06-03 | ₹1,252.00 |
| 2026-06-04 | ₹1,241.50 |
| 2026-06-05 | ₹1,233.35 |
| 2026-06-08 | ₹1,235.65 |
| 2026-06-09 | ₹1,250.50 |
| 2026-06-10 | ₹1,245.75 |
| 2026-06-11 | ₹1,251.00 |
| 2026-06-12 | ₹1,258.60 |
| 2026-06-15 | ₹1,294.00 |
| 2026-06-16 | ₹1,335.95 |
| 2026-06-17 | ₹1,323.55 |
| 2026-06-18 | ₹1,317.10 |
| 2026-06-19 | ₹1,341.55 |
| 2026-06-22 | ₹1,364.85 |
| 2026-06-23 | ₹1,369.20 |
| 2026-06-24 | ₹1,371.10 |
| 2026-06-25 | ₹1,385.15 |
| 2026-06-26 | ₹1,374.85 |
| 2026-06-29 | ₹1,390.05 |
| 2026-06-30 | ₹1,362.30 |
| 2026-07-01 | ₹1,368.00 |
| 2026-07-02 | ₹1,358.90 |
| 2026-07-03 | ₹1,341.70 |
| 2026-07-06 | ₹1,375.75 |
| 2026-07-07 | ₹1,383.65 |
| 2026-07-08 | ₹1,382.50 |
| 2026-07-09 | ₹1,420.60 |
| 2026-07-10 | ₹1,452.15 |
| 2026-07-13 | ₹1,429.55 |
| 2026-07-14 | ₹1,408.35 |
| 2026-07-15 | ₹1,379.60 |
| 2026-07-16 | ₹1,386.30 |
| 2026-07-17 | ₹1,386.35 |
| 2026-07-20 | ₹1,374.60 |
| 2026-07-21 | ₹1,380.30 |
| 2026-07-22 | ₹1,388.70 |
| 2026-07-23 | ₹1,386.55 |
| 2026-07-24 | ₹1,371.10 |
| 2026-07-27 | ₹1,397.55 |
| 2026-07-28 | ₹1,407.40 |
| 2026-07-29 | ₹1,421.50 |
| 2026-07-30 | ₹1,404.85 |
| 2026-07-31 | ₹1,400.80 |
| 2026-08-03 | ₹1,411.70 |
| 2026-08-04 | ₹1,406.50 |
| 2026-08-05 | ₹1,384.70 |
| 2026-08-06 | ₹1,380.05 |
| 2026-08-07 | ₹1,366.25 |
| 2026-08-10 | ₹1,399.10 |
| 2026-08-11 | ₹1,417.15 |
| 2026-08-12 | ₹1,449.15 |
| 2026-08-13 | ₹1,448.60 |
| 2026-08-14 | ₹1,456.00 |
| 2026-08-17 | ₹1,465.10 |
| 2026-08-18 | ₹1,460.20 |
| 2026-08-19 | ₹1,470.60 |
| 2026-08-20 | ₹1,434.80 |
| 2026-08-21 | ₹1,449.15 |
| 2026-08-24 | ₹1,418.65 |
| 2026-08-25 | ₹1,420.10 |
| 2026-08-26 | ₹1,431.05 |
| 2026-08-27 | ₹1,442.40 |
| 2026-08-28 | ₹1,461.30 |
| 2026-08-31 | ₹1,485.35 |
| 2026-09-01 | ₹1,441.85 |
| 2026-09-02 | ₹1,475.70 |
| 2026-09-03 | ₹1,458.70 |
| 2026-09-04 | ₹1,451.70 |
| 2026-09-07 | ₹1,434.40 |
| 2026-09-08 | ₹1,402.00 |
| 2026-09-09 | ₹1,409.40 |
| 2026-09-10 | ₹1,382.30 |
| 2026-09-11 | ₹1,365.85 |
| 2026-09-14 | ₹1,386.75 |
| 2026-09-15 | ₹1,379.40 |
| 2026-09-16 | ₹1,382.45 |
| 2026-09-17 | ₹1,352.50 |
| 2026-09-18 | ₹1,308.55 |
| 2026-09-21 | ₹1,360.05 |
| 2026-09-22 | ₹1,343.15 |
| 2026-09-23 | ₹1,334.75 |
| 2026-09-24 | ₹1,326.80 |
| 2026-09-25 | ₹1,323.10 |
| 2026-09-28 | ₹1,302.75 |
| 2026-09-29 | ₹1,301.80 |
| 2026-09-30 | ₹1,317.40 |
| 2026-10-01 | ₹1,328.15 |
| 2026-10-02 | ₹1,343.35 |
| 2026-10-05 | ₹1,335.80 |
| 2026-10-06 | ₹1,344.85 |
| 2026-10-07 | ₹1,359.80 |
| 2026-10-08 | ₹1,335.45 |
| 2026-10-09 | ₹1,361.05 |
| 2026-10-12 | ₹1,361.70 |
| 2026-10-13 | ₹1,365.65 |
| 2026-10-14 | ₹1,360.10 |
| 2026-10-15 | ₹1,364.20 |
| 2026-10-16 | ₹1,395.40 |
| 2026-10-19 | ₹1,397.20 |
| 2026-10-20 | ₹1,391.40 |
| 2026-10-21 | ₹1,402.40 |
| 2026-10-22 | ₹1,441.05 |
| 2026-10-23 | ₹1,416.70 |
| 2026-10-26 | ₹1,465.80 |
| 2026-10-27 | ₹1,520.75 |
| 2026-10-28 | ₹1,524.30 |
| 2026-10-29 | ₹1,551.30 |
| 2026-10-30 | ₹1,541.40 |
| 2026-11-02 | ₹1,532.55 |
| 2026-11-03 | ₹1,523.70 |
| 2026-11-04 | ₹1,525.35 |
| 2026-11-05 | ₹1,540.15 |
| 2026-11-06 | ₹1,539.40 |
| 2026-11-09 | ₹1,490.10 |
| 2026-11-10 | ₹1,479.55 |
| 2026-11-11 | ₹1,448.80 |
| 2026-11-12 | ₹1,422.15 |