Demo data. These are fictitious sample companies used to preview GroWiser. The figures are not real and are not investment information.
Sahyadri Software Ltd
NSE: SAHYADRIBSE: 548670Software Services
₹1,075.00
▲ 11.40 (+1.07%)
Charts
- Latest · Nov 2026₹1,075.00
- Change over period (1Y)▲ +30.93%
- High / Low₹1,075.00 / ₹742.65
Price · 1Y
View data table
| Date | Price |
|---|---|
| 2025-11-13 | ₹821.05 |
| 2025-11-14 | ₹825.45 |
| 2025-11-17 | ₹825.85 |
| 2025-11-18 | ₹833.50 |
| 2025-11-19 | ₹855.65 |
| 2025-11-20 | ₹851.60 |
| 2025-11-21 | ₹844.20 |
| 2025-11-24 | ₹828.45 |
| 2025-11-25 | ₹833.45 |
| 2025-11-26 | ₹819.50 |
| 2025-11-27 | ₹822.85 |
| 2025-11-28 | ₹831.80 |
| 2025-12-01 | ₹820.45 |
| 2025-12-02 | ₹812.15 |
| 2025-12-03 | ₹822.40 |
| 2025-12-04 | ₹803.35 |
| 2025-12-05 | ₹805.00 |
| 2025-12-08 | ₹812.40 |
| 2025-12-09 | ₹797.65 |
| 2025-12-10 | ₹775.25 |
| 2025-12-11 | ₹764.40 |
| 2025-12-12 | ₹761.45 |
| 2025-12-15 | ₹752.90 |
| 2025-12-16 | ₹745.25 |
| 2025-12-17 | ₹742.65 |
| 2025-12-18 | ₹751.70 |
| 2025-12-19 | ₹752.85 |
| 2025-12-22 | ₹759.25 |
| 2025-12-23 | ₹754.55 |
| 2025-12-24 | ₹748.25 |
| 2025-12-25 | ₹749.75 |
| 2025-12-26 | ₹770.05 |
| 2025-12-29 | ₹764.25 |
| 2025-12-30 | ₹758.75 |
| 2025-12-31 | ₹768.40 |
| 2026-01-01 | ₹769.85 |
| 2026-01-02 | ₹776.50 |
| 2026-01-05 | ₹775.70 |
| 2026-01-06 | ₹764.45 |
| 2026-01-07 | ₹783.05 |
| 2026-01-08 | ₹768.85 |
| 2026-01-09 | ₹761.65 |
| 2026-01-12 | ₹777.60 |
| 2026-01-13 | ₹759.05 |
| 2026-01-14 | ₹754.35 |
| 2026-01-15 | ₹749.30 |
| 2026-01-16 | ₹744.45 |
| 2026-01-19 | ₹750.15 |
| 2026-01-20 | ₹763.50 |
| 2026-01-21 | ₹757.85 |
| 2026-01-22 | ₹787.20 |
| 2026-01-23 | ₹791.90 |
| 2026-01-26 | ₹778.45 |
| 2026-01-27 | ₹786.30 |
| 2026-01-28 | ₹791.50 |
| 2026-01-29 | ₹800.70 |
| 2026-01-30 | ₹772.45 |
| 2026-02-02 | ₹765.05 |
| 2026-02-03 | ₹760.15 |
| 2026-02-04 | ₹765.00 |
| 2026-02-05 | ₹772.50 |
| 2026-02-06 | ₹778.00 |
| 2026-02-09 | ₹791.50 |
| 2026-02-10 | ₹792.60 |
| 2026-02-11 | ₹782.25 |
| 2026-02-12 | ₹771.20 |
| 2026-02-13 | ₹766.05 |
| 2026-02-16 | ₹757.95 |
| 2026-02-17 | ₹756.00 |
| 2026-02-18 | ₹776.75 |
| 2026-02-19 | ₹796.05 |
| 2026-02-20 | ₹802.95 |
| 2026-02-23 | ₹825.30 |
| 2026-02-24 | ₹815.05 |
| 2026-02-25 | ₹810.10 |
| 2026-02-26 | ₹826.80 |
| 2026-02-27 | ₹827.15 |
| 2026-03-02 | ₹836.90 |
| 2026-03-03 | ₹817.40 |
| 2026-03-04 | ₹815.20 |
| 2026-03-05 | ₹804.50 |
| 2026-03-06 | ₹787.50 |
| 2026-03-09 | ₹792.35 |
| 2026-03-10 | ₹806.45 |
| 2026-03-11 | ₹816.95 |
| 2026-03-12 | ₹823.20 |
| 2026-03-13 | ₹826.00 |
| 2026-03-16 | ₹857.50 |
| 2026-03-17 | ₹873.10 |
| 2026-03-18 | ₹877.35 |
| 2026-03-19 | ₹878.70 |
| 2026-03-20 | ₹860.60 |
| 2026-03-23 | ₹876.80 |
| 2026-03-24 | ₹890.30 |
| 2026-03-25 | ₹883.30 |
| 2026-03-26 | ₹883.05 |
| 2026-03-27 | ₹872.30 |
| 2026-03-30 | ₹872.20 |
| 2026-03-31 | ₹878.05 |
| 2026-04-01 | ₹865.15 |
| 2026-04-02 | ₹865.60 |
| 2026-04-03 | ₹875.45 |
| 2026-04-06 | ₹892.75 |
| 2026-04-07 | ₹904.30 |
| 2026-04-08 | ₹906.05 |
| 2026-04-09 | ₹907.95 |
| 2026-04-10 | ₹905.05 |
| 2026-04-13 | ₹900.80 |
| 2026-04-14 | ₹897.70 |
| 2026-04-15 | ₹886.10 |
| 2026-04-16 | ₹892.50 |
| 2026-04-17 | ₹880.20 |
| 2026-04-20 | ₹867.70 |
| 2026-04-21 | ₹864.60 |
| 2026-04-22 | ₹860.85 |
| 2026-04-23 | ₹869.15 |
| 2026-04-24 | ₹870.15 |
| 2026-04-27 | ₹864.40 |
| 2026-04-28 | ₹862.55 |
| 2026-04-29 | ₹862.70 |
| 2026-04-30 | ₹854.90 |
| 2026-05-01 | ₹846.45 |
| 2026-05-04 | ₹839.00 |
| 2026-05-05 | ₹816.25 |
| 2026-05-06 | ₹807.80 |
| 2026-05-07 | ₹831.20 |
| 2026-05-08 | ₹839.60 |
| 2026-05-11 | ₹856.25 |
| 2026-05-12 | ₹874.55 |
| 2026-05-13 | ₹858.75 |
| 2026-05-14 | ₹853.90 |
| 2026-05-15 | ₹862.50 |
| 2026-05-18 | ₹860.10 |
| 2026-05-19 | ₹857.20 |
| 2026-05-20 | ₹862.80 |
| 2026-05-21 | ₹883.50 |
| 2026-05-22 | ₹887.60 |
| 2026-05-25 | ₹888.15 |
| 2026-05-26 | ₹904.45 |
| 2026-05-27 | ₹875.45 |
| 2026-05-28 | ₹859.50 |
| 2026-05-29 | ₹859.65 |
| 2026-06-01 | ₹841.00 |
| 2026-06-02 | ₹853.50 |
| 2026-06-03 | ₹840.15 |
| 2026-06-04 | ₹848.20 |
| 2026-06-05 | ₹856.30 |
| 2026-06-08 | ₹842.55 |
| 2026-06-09 | ₹837.80 |
| 2026-06-10 | ₹845.85 |
| 2026-06-11 | ₹841.90 |
| 2026-06-12 | ₹840.35 |
| 2026-06-15 | ₹859.00 |
| 2026-06-16 | ₹861.95 |
| 2026-06-17 | ₹854.60 |
| 2026-06-18 | ₹850.85 |
| 2026-06-19 | ₹867.95 |
| 2026-06-22 | ₹874.80 |
| 2026-06-23 | ₹875.40 |
| 2026-06-24 | ₹864.30 |
| 2026-06-25 | ₹846.80 |
| 2026-06-26 | ₹835.10 |
| 2026-06-29 | ₹829.55 |
| 2026-06-30 | ₹813.15 |
| 2026-07-01 | ₹816.55 |
| 2026-07-02 | ₹831.25 |
| 2026-07-03 | ₹842.90 |
| 2026-07-06 | ₹873.00 |
| 2026-07-07 | ₹881.50 |
| 2026-07-08 | ₹851.30 |
| 2026-07-09 | ₹852.15 |
| 2026-07-10 | ₹823.25 |
| 2026-07-13 | ₹835.80 |
| 2026-07-14 | ₹850.15 |
| 2026-07-15 | ₹866.40 |
| 2026-07-16 | ₹864.60 |
| 2026-07-17 | ₹865.60 |
| 2026-07-20 | ₹885.20 |
| 2026-07-21 | ₹898.85 |
| 2026-07-22 | ₹889.95 |
| 2026-07-23 | ₹904.35 |
| 2026-07-24 | ₹915.60 |
| 2026-07-27 | ₹899.05 |
| 2026-07-28 | ₹894.35 |
| 2026-07-29 | ₹907.65 |
| 2026-07-30 | ₹879.00 |
| 2026-07-31 | ₹888.60 |
| 2026-08-03 | ₹900.05 |
| 2026-08-04 | ₹918.90 |
| 2026-08-05 | ₹925.80 |
| 2026-08-06 | ₹938.25 |
| 2026-08-07 | ₹958.10 |
| 2026-08-10 | ₹976.60 |
| 2026-08-11 | ₹981.90 |
| 2026-08-12 | ₹981.35 |
| 2026-08-13 | ₹979.30 |
| 2026-08-14 | ₹999.80 |
| 2026-08-17 | ₹1,017.25 |
| 2026-08-18 | ₹1,032.95 |
| 2026-08-19 | ₹1,044.90 |
| 2026-08-20 | ₹1,058.70 |
| 2026-08-21 | ₹1,054.00 |
| 2026-08-24 | ₹1,071.20 |
| 2026-08-25 | ₹1,047.75 |
| 2026-08-26 | ₹1,026.90 |
| 2026-08-27 | ₹1,021.00 |
| 2026-08-28 | ₹1,027.05 |
| 2026-08-31 | ₹1,018.20 |
| 2026-09-01 | ₹1,020.90 |
| 2026-09-02 | ₹1,009.70 |
| 2026-09-03 | ₹995.30 |
| 2026-09-04 | ₹975.85 |
| 2026-09-07 | ₹980.10 |
| 2026-09-08 | ₹974.25 |
| 2026-09-09 | ₹977.45 |
| 2026-09-10 | ₹990.00 |
| 2026-09-11 | ₹976.05 |
| 2026-09-14 | ₹984.60 |
| 2026-09-15 | ₹988.90 |
| 2026-09-16 | ₹989.60 |
| 2026-09-17 | ₹996.65 |
| 2026-09-18 | ₹984.90 |
| 2026-09-21 | ₹995.95 |
| 2026-09-22 | ₹981.30 |
| 2026-09-23 | ₹997.90 |
| 2026-09-24 | ₹991.10 |
| 2026-09-25 | ₹989.10 |
| 2026-09-28 | ₹984.70 |
| 2026-09-29 | ₹984.80 |
| 2026-09-30 | ₹995.70 |
| 2026-10-01 | ₹1,013.00 |
| 2026-10-02 | ₹1,017.65 |
| 2026-10-05 | ₹1,026.95 |
| 2026-10-06 | ₹1,023.75 |
| 2026-10-07 | ₹1,032.70 |
| 2026-10-08 | ₹1,039.25 |
| 2026-10-09 | ₹1,036.15 |
| 2026-10-12 | ₹1,044.60 |
| 2026-10-13 | ₹1,053.25 |
| 2026-10-14 | ₹1,034.30 |
| 2026-10-15 | ₹1,026.35 |
| 2026-10-16 | ₹1,020.25 |
| 2026-10-19 | ₹1,055.05 |
| 2026-10-20 | ₹1,031.45 |
| 2026-10-21 | ₹1,010.35 |
| 2026-10-22 | ₹1,036.35 |
| 2026-10-23 | ₹1,037.65 |
| 2026-10-26 | ₹1,048.00 |
| 2026-10-27 | ₹1,029.25 |
| 2026-10-28 | ₹1,028.15 |
| 2026-10-29 | ₹1,024.95 |
| 2026-10-30 | ₹1,032.60 |
| 2026-11-02 | ₹1,039.75 |
| 2026-11-03 | ₹1,045.95 |
| 2026-11-04 | ₹1,039.95 |
| 2026-11-05 | ₹1,063.75 |
| 2026-11-06 | ₹1,056.10 |
| 2026-11-09 | ₹1,064.15 |
| 2026-11-10 | ₹1,063.50 |
| 2026-11-11 | ₹1,063.60 |
| 2026-11-12 | ₹1,075.00 |