Demo data. These are fictitious sample companies used to preview GroWiser. The figures are not real and are not investment information.
Sutlej Engineering Ltd
NSE: SUTLEJENGBSE: 537595Industrial Machinery & Electricals
₹1,162.90
▼ -12.10 (-1.03%)
Charts
- Latest · Nov 2026₹1,162.90
- Change over period (1Y)▲ +74.31%
- High / Low₹1,225.20 / ₹667.15
Price · 1Y
View data table
| Date | Price |
|---|---|
| 2025-11-13 | ₹667.15 |
| 2025-11-14 | ₹671.25 |
| 2025-11-17 | ₹676.25 |
| 2025-11-18 | ₹683.70 |
| 2025-11-19 | ₹674.00 |
| 2025-11-20 | ₹685.05 |
| 2025-11-21 | ₹690.15 |
| 2025-11-24 | ₹695.20 |
| 2025-11-25 | ₹709.45 |
| 2025-11-26 | ₹717.30 |
| 2025-11-27 | ₹699.50 |
| 2025-11-28 | ₹702.65 |
| 2025-12-01 | ₹703.40 |
| 2025-12-02 | ₹707.70 |
| 2025-12-03 | ₹716.30 |
| 2025-12-04 | ₹707.65 |
| 2025-12-05 | ₹700.45 |
| 2025-12-08 | ₹705.85 |
| 2025-12-09 | ₹708.00 |
| 2025-12-10 | ₹722.80 |
| 2025-12-11 | ₹710.70 |
| 2025-12-12 | ₹716.85 |
| 2025-12-15 | ₹719.50 |
| 2025-12-16 | ₹737.45 |
| 2025-12-17 | ₹728.70 |
| 2025-12-18 | ₹731.20 |
| 2025-12-19 | ₹730.60 |
| 2025-12-22 | ₹714.25 |
| 2025-12-23 | ₹722.40 |
| 2025-12-24 | ₹734.20 |
| 2025-12-25 | ₹730.00 |
| 2025-12-26 | ₹727.45 |
| 2025-12-29 | ₹736.90 |
| 2025-12-30 | ₹744.45 |
| 2025-12-31 | ₹741.75 |
| 2026-01-01 | ₹734.95 |
| 2026-01-02 | ₹728.10 |
| 2026-01-05 | ₹739.80 |
| 2026-01-06 | ₹729.55 |
| 2026-01-07 | ₹720.60 |
| 2026-01-08 | ₹714.15 |
| 2026-01-09 | ₹709.75 |
| 2026-01-12 | ₹715.90 |
| 2026-01-13 | ₹719.50 |
| 2026-01-14 | ₹726.65 |
| 2026-01-15 | ₹726.65 |
| 2026-01-16 | ₹723.40 |
| 2026-01-19 | ₹730.65 |
| 2026-01-20 | ₹718.05 |
| 2026-01-21 | ₹720.00 |
| 2026-01-22 | ₹716.25 |
| 2026-01-23 | ₹719.25 |
| 2026-01-26 | ₹720.40 |
| 2026-01-27 | ₹722.90 |
| 2026-01-28 | ₹707.80 |
| 2026-01-29 | ₹702.50 |
| 2026-01-30 | ₹708.55 |
| 2026-02-02 | ₹712.50 |
| 2026-02-03 | ₹703.85 |
| 2026-02-04 | ₹711.20 |
| 2026-02-05 | ₹711.60 |
| 2026-02-06 | ₹718.80 |
| 2026-02-09 | ₹707.45 |
| 2026-02-10 | ₹706.00 |
| 2026-02-11 | ₹723.85 |
| 2026-02-12 | ₹731.50 |
| 2026-02-13 | ₹737.35 |
| 2026-02-16 | ₹750.00 |
| 2026-02-17 | ₹749.90 |
| 2026-02-18 | ₹750.35 |
| 2026-02-19 | ₹761.10 |
| 2026-02-20 | ₹771.50 |
| 2026-02-23 | ₹785.15 |
| 2026-02-24 | ₹795.70 |
| 2026-02-25 | ₹788.25 |
| 2026-02-26 | ₹786.55 |
| 2026-02-27 | ₹810.35 |
| 2026-03-02 | ₹827.15 |
| 2026-03-03 | ₹820.25 |
| 2026-03-04 | ₹801.15 |
| 2026-03-05 | ₹800.65 |
| 2026-03-06 | ₹800.90 |
| 2026-03-09 | ₹813.05 |
| 2026-03-10 | ₹820.00 |
| 2026-03-11 | ₹820.55 |
| 2026-03-12 | ₹800.40 |
| 2026-03-13 | ₹806.90 |
| 2026-03-16 | ₹807.90 |
| 2026-03-17 | ₹808.80 |
| 2026-03-18 | ₹805.10 |
| 2026-03-19 | ₹806.20 |
| 2026-03-20 | ₹805.10 |
| 2026-03-23 | ₹797.45 |
| 2026-03-24 | ₹782.65 |
| 2026-03-25 | ₹779.95 |
| 2026-03-26 | ₹780.50 |
| 2026-03-27 | ₹775.40 |
| 2026-03-30 | ₹783.70 |
| 2026-03-31 | ₹777.35 |
| 2026-04-01 | ₹762.10 |
| 2026-04-02 | ₹799.30 |
| 2026-04-03 | ₹790.25 |
| 2026-04-06 | ₹793.45 |
| 2026-04-07 | ₹800.95 |
| 2026-04-08 | ₹813.95 |
| 2026-04-09 | ₹824.90 |
| 2026-04-10 | ₹834.25 |
| 2026-04-13 | ₹850.30 |
| 2026-04-14 | ₹860.00 |
| 2026-04-15 | ₹848.80 |
| 2026-04-16 | ₹826.45 |
| 2026-04-17 | ₹828.45 |
| 2026-04-20 | ₹834.75 |
| 2026-04-21 | ₹845.95 |
| 2026-04-22 | ₹843.75 |
| 2026-04-23 | ₹833.00 |
| 2026-04-24 | ₹836.35 |
| 2026-04-27 | ₹843.80 |
| 2026-04-28 | ₹864.55 |
| 2026-04-29 | ₹879.70 |
| 2026-04-30 | ₹872.95 |
| 2026-05-01 | ₹883.50 |
| 2026-05-04 | ₹889.80 |
| 2026-05-05 | ₹912.25 |
| 2026-05-06 | ₹916.95 |
| 2026-05-07 | ₹930.20 |
| 2026-05-08 | ₹955.15 |
| 2026-05-11 | ₹938.50 |
| 2026-05-12 | ₹967.50 |
| 2026-05-13 | ₹955.20 |
| 2026-05-14 | ₹960.55 |
| 2026-05-15 | ₹962.10 |
| 2026-05-18 | ₹972.20 |
| 2026-05-19 | ₹967.20 |
| 2026-05-20 | ₹943.05 |
| 2026-05-21 | ₹962.00 |
| 2026-05-22 | ₹947.30 |
| 2026-05-25 | ₹955.75 |
| 2026-05-26 | ₹972.90 |
| 2026-05-27 | ₹976.15 |
| 2026-05-28 | ₹980.95 |
| 2026-05-29 | ₹980.25 |
| 2026-06-01 | ₹1,003.35 |
| 2026-06-02 | ₹993.60 |
| 2026-06-03 | ₹1,014.50 |
| 2026-06-04 | ₹1,027.70 |
| 2026-06-05 | ₹1,048.25 |
| 2026-06-08 | ₹1,067.05 |
| 2026-06-09 | ₹1,077.10 |
| 2026-06-10 | ₹1,090.85 |
| 2026-06-11 | ₹1,093.45 |
| 2026-06-12 | ₹1,073.75 |
| 2026-06-15 | ₹1,067.30 |
| 2026-06-16 | ₹1,063.00 |
| 2026-06-17 | ₹1,051.15 |
| 2026-06-18 | ₹1,079.80 |
| 2026-06-19 | ₹1,059.00 |
| 2026-06-22 | ₹1,060.10 |
| 2026-06-23 | ₹1,067.20 |
| 2026-06-24 | ₹1,076.55 |
| 2026-06-25 | ₹1,069.50 |
| 2026-06-26 | ₹1,059.70 |
| 2026-06-29 | ₹1,058.80 |
| 2026-06-30 | ₹1,074.95 |
| 2026-07-01 | ₹1,076.20 |
| 2026-07-02 | ₹1,097.75 |
| 2026-07-03 | ₹1,105.55 |
| 2026-07-06 | ₹1,117.30 |
| 2026-07-07 | ₹1,150.30 |
| 2026-07-08 | ₹1,145.95 |
| 2026-07-09 | ₹1,162.55 |
| 2026-07-10 | ₹1,170.20 |
| 2026-07-13 | ₹1,179.35 |
| 2026-07-14 | ₹1,182.80 |
| 2026-07-15 | ₹1,160.10 |
| 2026-07-16 | ₹1,171.85 |
| 2026-07-17 | ₹1,158.55 |
| 2026-07-20 | ₹1,142.60 |
| 2026-07-21 | ₹1,145.35 |
| 2026-07-22 | ₹1,119.60 |
| 2026-07-23 | ₹1,104.95 |
| 2026-07-24 | ₹1,112.90 |
| 2026-07-27 | ₹1,112.75 |
| 2026-07-28 | ₹1,092.25 |
| 2026-07-29 | ₹1,093.75 |
| 2026-07-30 | ₹1,076.45 |
| 2026-07-31 | ₹1,067.75 |
| 2026-08-03 | ₹1,060.80 |
| 2026-08-04 | ₹1,069.30 |
| 2026-08-05 | ₹1,091.00 |
| 2026-08-06 | ₹1,098.75 |
| 2026-08-07 | ₹1,075.40 |
| 2026-08-10 | ₹1,100.75 |
| 2026-08-11 | ₹1,124.25 |
| 2026-08-12 | ₹1,126.45 |
| 2026-08-13 | ₹1,110.55 |
| 2026-08-14 | ₹1,111.35 |
| 2026-08-17 | ₹1,104.40 |
| 2026-08-18 | ₹1,086.35 |
| 2026-08-19 | ₹1,076.25 |
| 2026-08-20 | ₹1,057.80 |
| 2026-08-21 | ₹1,054.20 |
| 2026-08-24 | ₹1,040.35 |
| 2026-08-25 | ₹1,040.00 |
| 2026-08-26 | ₹1,037.45 |
| 2026-08-27 | ₹1,029.90 |
| 2026-08-28 | ₹1,042.55 |
| 2026-08-31 | ₹1,064.55 |
| 2026-09-01 | ₹1,083.70 |
| 2026-09-02 | ₹1,084.30 |
| 2026-09-03 | ₹1,085.30 |
| 2026-09-04 | ₹1,056.15 |
| 2026-09-07 | ₹1,072.30 |
| 2026-09-08 | ₹1,053.55 |
| 2026-09-09 | ₹1,050.40 |
| 2026-09-10 | ₹1,033.75 |
| 2026-09-11 | ₹1,036.85 |
| 2026-09-14 | ₹1,039.15 |
| 2026-09-15 | ₹1,053.00 |
| 2026-09-16 | ₹1,021.55 |
| 2026-09-17 | ₹1,010.85 |
| 2026-09-18 | ₹1,027.10 |
| 2026-09-21 | ₹1,064.85 |
| 2026-09-22 | ₹1,078.85 |
| 2026-09-23 | ₹1,069.90 |
| 2026-09-24 | ₹1,054.40 |
| 2026-09-25 | ₹1,042.90 |
| 2026-09-28 | ₹1,043.90 |
| 2026-09-29 | ₹1,072.50 |
| 2026-09-30 | ₹1,093.55 |
| 2026-10-01 | ₹1,113.40 |
| 2026-10-02 | ₹1,140.45 |
| 2026-10-05 | ₹1,170.60 |
| 2026-10-06 | ₹1,182.75 |
| 2026-10-07 | ₹1,198.05 |
| 2026-10-08 | ₹1,187.05 |
| 2026-10-09 | ₹1,208.60 |
| 2026-10-12 | ₹1,197.85 |
| 2026-10-13 | ₹1,203.10 |
| 2026-10-14 | ₹1,182.25 |
| 2026-10-15 | ₹1,185.80 |
| 2026-10-16 | ₹1,154.40 |
| 2026-10-19 | ₹1,180.80 |
| 2026-10-20 | ₹1,167.90 |
| 2026-10-21 | ₹1,156.45 |
| 2026-10-22 | ₹1,167.10 |
| 2026-10-23 | ₹1,148.05 |
| 2026-10-26 | ₹1,162.35 |
| 2026-10-27 | ₹1,187.45 |
| 2026-10-28 | ₹1,187.45 |
| 2026-10-29 | ₹1,178.20 |
| 2026-10-30 | ₹1,190.95 |
| 2026-11-02 | ₹1,201.85 |
| 2026-11-03 | ₹1,214.30 |
| 2026-11-04 | ₹1,221.35 |
| 2026-11-05 | ₹1,209.25 |
| 2026-11-06 | ₹1,225.20 |
| 2026-11-09 | ₹1,211.75 |
| 2026-11-10 | ₹1,199.70 |
| 2026-11-11 | ₹1,175.00 |
| 2026-11-12 | ₹1,162.90 |