Demo data. These are fictitious sample companies used to preview GroWiser. The figures are not real and are not investment information.
Tapti Specialty Chemicals Ltd
NSE: TAPTICHEMBSE: 545616Specialty Chemicals
₹1,048.20
▼ -5.60 (-0.53%)
Charts
- Latest · Nov 2026₹1,048.20
- Change over period (1Y)▼ -4.32%
- High / Low₹1,260.45 / ₹986.85
Price · 1Y
View data table
| Date | Price |
|---|---|
| 2025-11-13 | ₹1,095.55 |
| 2025-11-14 | ₹1,089.90 |
| 2025-11-17 | ₹1,100.60 |
| 2025-11-18 | ₹1,081.45 |
| 2025-11-19 | ₹1,070.25 |
| 2025-11-20 | ₹1,061.70 |
| 2025-11-21 | ₹1,101.80 |
| 2025-11-24 | ₹1,102.35 |
| 2025-11-25 | ₹1,093.10 |
| 2025-11-26 | ₹1,110.00 |
| 2025-11-27 | ₹1,116.55 |
| 2025-11-28 | ₹1,105.10 |
| 2025-12-01 | ₹1,091.80 |
| 2025-12-02 | ₹1,108.90 |
| 2025-12-03 | ₹1,136.70 |
| 2025-12-04 | ₹1,132.45 |
| 2025-12-05 | ₹1,151.35 |
| 2025-12-08 | ₹1,167.40 |
| 2025-12-09 | ₹1,119.95 |
| 2025-12-10 | ₹1,115.65 |
| 2025-12-11 | ₹1,104.45 |
| 2025-12-12 | ₹1,111.60 |
| 2025-12-15 | ₹1,131.10 |
| 2025-12-16 | ₹1,123.95 |
| 2025-12-17 | ₹1,133.75 |
| 2025-12-18 | ₹1,146.25 |
| 2025-12-19 | ₹1,165.10 |
| 2025-12-22 | ₹1,186.05 |
| 2025-12-23 | ₹1,210.75 |
| 2025-12-24 | ₹1,200.85 |
| 2025-12-25 | ₹1,169.85 |
| 2025-12-26 | ₹1,138.15 |
| 2025-12-29 | ₹1,134.10 |
| 2025-12-30 | ₹1,141.85 |
| 2025-12-31 | ₹1,172.05 |
| 2026-01-01 | ₹1,138.55 |
| 2026-01-02 | ₹1,145.40 |
| 2026-01-05 | ₹1,156.55 |
| 2026-01-06 | ₹1,175.75 |
| 2026-01-07 | ₹1,202.10 |
| 2026-01-08 | ₹1,187.85 |
| 2026-01-09 | ₹1,211.55 |
| 2026-01-12 | ₹1,200.95 |
| 2026-01-13 | ₹1,215.90 |
| 2026-01-14 | ₹1,189.40 |
| 2026-01-15 | ₹1,197.45 |
| 2026-01-16 | ₹1,194.45 |
| 2026-01-19 | ₹1,200.00 |
| 2026-01-20 | ₹1,189.05 |
| 2026-01-21 | ₹1,189.00 |
| 2026-01-22 | ₹1,165.40 |
| 2026-01-23 | ₹1,193.05 |
| 2026-01-26 | ₹1,194.80 |
| 2026-01-27 | ₹1,196.75 |
| 2026-01-28 | ₹1,181.70 |
| 2026-01-29 | ₹1,184.80 |
| 2026-01-30 | ₹1,182.40 |
| 2026-02-02 | ₹1,186.00 |
| 2026-02-03 | ₹1,210.75 |
| 2026-02-04 | ₹1,232.40 |
| 2026-02-05 | ₹1,225.00 |
| 2026-02-06 | ₹1,210.80 |
| 2026-02-09 | ₹1,215.95 |
| 2026-02-10 | ₹1,201.60 |
| 2026-02-11 | ₹1,192.55 |
| 2026-02-12 | ₹1,212.25 |
| 2026-02-13 | ₹1,206.50 |
| 2026-02-16 | ₹1,209.00 |
| 2026-02-17 | ₹1,218.30 |
| 2026-02-18 | ₹1,255.00 |
| 2026-02-19 | ₹1,247.70 |
| 2026-02-20 | ₹1,260.45 |
| 2026-02-23 | ₹1,251.10 |
| 2026-02-24 | ₹1,248.85 |
| 2026-02-25 | ₹1,239.60 |
| 2026-02-26 | ₹1,250.50 |
| 2026-02-27 | ₹1,250.85 |
| 2026-03-02 | ₹1,257.05 |
| 2026-03-03 | ₹1,232.80 |
| 2026-03-04 | ₹1,231.95 |
| 2026-03-05 | ₹1,230.00 |
| 2026-03-06 | ₹1,228.00 |
| 2026-03-09 | ₹1,230.40 |
| 2026-03-10 | ₹1,234.25 |
| 2026-03-11 | ₹1,221.65 |
| 2026-03-12 | ₹1,196.75 |
| 2026-03-13 | ₹1,173.75 |
| 2026-03-16 | ₹1,151.55 |
| 2026-03-17 | ₹1,165.25 |
| 2026-03-18 | ₹1,173.75 |
| 2026-03-19 | ₹1,178.85 |
| 2026-03-20 | ₹1,191.75 |
| 2026-03-23 | ₹1,162.95 |
| 2026-03-24 | ₹1,153.35 |
| 2026-03-25 | ₹1,165.95 |
| 2026-03-26 | ₹1,168.55 |
| 2026-03-27 | ₹1,156.85 |
| 2026-03-30 | ₹1,159.50 |
| 2026-03-31 | ₹1,145.60 |
| 2026-04-01 | ₹1,163.15 |
| 2026-04-02 | ₹1,131.80 |
| 2026-04-03 | ₹1,139.85 |
| 2026-04-06 | ₹1,146.40 |
| 2026-04-07 | ₹1,142.00 |
| 2026-04-08 | ₹1,116.15 |
| 2026-04-09 | ₹1,103.25 |
| 2026-04-10 | ₹1,118.40 |
| 2026-04-13 | ₹1,114.90 |
| 2026-04-14 | ₹1,103.30 |
| 2026-04-15 | ₹1,105.50 |
| 2026-04-16 | ₹1,100.15 |
| 2026-04-17 | ₹1,089.45 |
| 2026-04-20 | ₹1,077.00 |
| 2026-04-21 | ₹1,074.95 |
| 2026-04-22 | ₹1,048.80 |
| 2026-04-23 | ₹1,051.45 |
| 2026-04-24 | ₹1,069.30 |
| 2026-04-27 | ₹1,069.15 |
| 2026-04-28 | ₹1,075.60 |
| 2026-04-29 | ₹1,063.80 |
| 2026-04-30 | ₹1,032.05 |
| 2026-05-01 | ₹1,012.25 |
| 2026-05-04 | ₹1,019.75 |
| 2026-05-05 | ₹1,018.70 |
| 2026-05-06 | ₹1,035.15 |
| 2026-05-07 | ₹1,028.10 |
| 2026-05-08 | ₹1,010.20 |
| 2026-05-11 | ₹1,035.80 |
| 2026-05-12 | ₹1,028.70 |
| 2026-05-13 | ₹1,018.95 |
| 2026-05-14 | ₹1,011.10 |
| 2026-05-15 | ₹1,014.10 |
| 2026-05-18 | ₹1,012.95 |
| 2026-05-19 | ₹1,045.95 |
| 2026-05-20 | ₹1,061.10 |
| 2026-05-21 | ₹1,046.55 |
| 2026-05-22 | ₹1,050.90 |
| 2026-05-25 | ₹1,060.65 |
| 2026-05-26 | ₹1,070.55 |
| 2026-05-27 | ₹1,063.20 |
| 2026-05-28 | ₹1,056.80 |
| 2026-05-29 | ₹1,054.00 |
| 2026-06-01 | ₹1,056.60 |
| 2026-06-02 | ₹1,016.20 |
| 2026-06-03 | ₹1,029.75 |
| 2026-06-04 | ₹1,011.10 |
| 2026-06-05 | ₹1,003.45 |
| 2026-06-08 | ₹1,004.20 |
| 2026-06-09 | ₹998.90 |
| 2026-06-10 | ₹990.60 |
| 2026-06-11 | ₹986.85 |
| 2026-06-12 | ₹1,001.45 |
| 2026-06-15 | ₹1,012.70 |
| 2026-06-16 | ₹1,013.50 |
| 2026-06-17 | ₹1,029.45 |
| 2026-06-18 | ₹1,025.45 |
| 2026-06-19 | ₹1,029.40 |
| 2026-06-22 | ₹1,012.90 |
| 2026-06-23 | ₹989.10 |
| 2026-06-24 | ₹993.45 |
| 2026-06-25 | ₹994.20 |
| 2026-06-26 | ₹999.15 |
| 2026-06-29 | ₹993.50 |
| 2026-06-30 | ₹998.25 |
| 2026-07-01 | ₹1,017.75 |
| 2026-07-02 | ₹1,021.60 |
| 2026-07-03 | ₹1,023.05 |
| 2026-07-06 | ₹1,043.95 |
| 2026-07-07 | ₹1,020.85 |
| 2026-07-08 | ₹1,036.65 |
| 2026-07-09 | ₹1,053.45 |
| 2026-07-10 | ₹1,059.70 |
| 2026-07-13 | ₹1,069.05 |
| 2026-07-14 | ₹1,053.60 |
| 2026-07-15 | ₹1,059.70 |
| 2026-07-16 | ₹1,081.40 |
| 2026-07-17 | ₹1,089.35 |
| 2026-07-20 | ₹1,055.30 |
| 2026-07-21 | ₹1,029.65 |
| 2026-07-22 | ₹1,042.70 |
| 2026-07-23 | ₹1,045.05 |
| 2026-07-24 | ₹1,061.40 |
| 2026-07-27 | ₹1,085.50 |
| 2026-07-28 | ₹1,094.30 |
| 2026-07-29 | ₹1,085.05 |
| 2026-07-30 | ₹1,084.90 |
| 2026-07-31 | ₹1,092.40 |
| 2026-08-03 | ₹1,116.90 |
| 2026-08-04 | ₹1,104.65 |
| 2026-08-05 | ₹1,110.35 |
| 2026-08-06 | ₹1,102.25 |
| 2026-08-07 | ₹1,086.25 |
| 2026-08-10 | ₹1,066.10 |
| 2026-08-11 | ₹1,056.20 |
| 2026-08-12 | ₹1,063.35 |
| 2026-08-13 | ₹1,077.30 |
| 2026-08-14 | ₹1,080.05 |
| 2026-08-17 | ₹1,066.45 |
| 2026-08-18 | ₹1,094.15 |
| 2026-08-19 | ₹1,110.30 |
| 2026-08-20 | ₹1,135.25 |
| 2026-08-21 | ₹1,125.35 |
| 2026-08-24 | ₹1,126.50 |
| 2026-08-25 | ₹1,097.40 |
| 2026-08-26 | ₹1,071.20 |
| 2026-08-27 | ₹1,073.60 |
| 2026-08-28 | ₹1,074.75 |
| 2026-08-31 | ₹1,076.05 |
| 2026-09-01 | ₹1,091.55 |
| 2026-09-02 | ₹1,112.05 |
| 2026-09-03 | ₹1,115.90 |
| 2026-09-04 | ₹1,097.60 |
| 2026-09-07 | ₹1,079.60 |
| 2026-09-08 | ₹1,106.80 |
| 2026-09-09 | ₹1,125.35 |
| 2026-09-10 | ₹1,136.90 |
| 2026-09-11 | ₹1,145.10 |
| 2026-09-14 | ₹1,144.30 |
| 2026-09-15 | ₹1,170.70 |
| 2026-09-16 | ₹1,186.50 |
| 2026-09-17 | ₹1,175.55 |
| 2026-09-18 | ₹1,164.90 |
| 2026-09-21 | ₹1,159.55 |
| 2026-09-22 | ₹1,167.85 |
| 2026-09-23 | ₹1,187.70 |
| 2026-09-24 | ₹1,178.15 |
| 2026-09-25 | ₹1,190.90 |
| 2026-09-28 | ₹1,173.80 |
| 2026-09-29 | ₹1,164.80 |
| 2026-09-30 | ₹1,173.35 |
| 2026-10-01 | ₹1,160.75 |
| 2026-10-02 | ₹1,150.00 |
| 2026-10-05 | ₹1,160.40 |
| 2026-10-06 | ₹1,177.95 |
| 2026-10-07 | ₹1,155.45 |
| 2026-10-08 | ₹1,158.85 |
| 2026-10-09 | ₹1,147.40 |
| 2026-10-12 | ₹1,126.45 |
| 2026-10-13 | ₹1,119.20 |
| 2026-10-14 | ₹1,131.75 |
| 2026-10-15 | ₹1,148.80 |
| 2026-10-16 | ₹1,131.40 |
| 2026-10-19 | ₹1,110.75 |
| 2026-10-20 | ₹1,095.60 |
| 2026-10-21 | ₹1,070.85 |
| 2026-10-22 | ₹1,061.50 |
| 2026-10-23 | ₹1,045.40 |
| 2026-10-26 | ₹1,041.80 |
| 2026-10-27 | ₹1,057.25 |
| 2026-10-28 | ₹1,065.20 |
| 2026-10-29 | ₹1,062.70 |
| 2026-10-30 | ₹1,048.60 |
| 2026-11-02 | ₹1,044.95 |
| 2026-11-03 | ₹1,039.55 |
| 2026-11-04 | ₹1,045.90 |
| 2026-11-05 | ₹1,047.05 |
| 2026-11-06 | ₹1,078.15 |
| 2026-11-09 | ₹1,080.05 |
| 2026-11-10 | ₹1,059.80 |
| 2026-11-11 | ₹1,053.80 |
| 2026-11-12 | ₹1,048.20 |