Demo data. These are fictitious sample companies used to preview GroWiser. The figures are not real and are not investment information.
Vindhya Infotech Ltd
NSE: VINDHYAITBSE: 522449Software Services
₹563.95
▼ -5.35 (-0.94%)
Charts
- Latest · Nov 2026₹563.95
- Change over period (1Y)▲ +31.96%
- High / Low₹633.45 / ₹423.90
Price · 1Y
View data table
| Date | Price |
|---|---|
| 2025-11-13 | ₹427.35 |
| 2025-11-14 | ₹432.70 |
| 2025-11-17 | ₹436.30 |
| 2025-11-18 | ₹431.90 |
| 2025-11-19 | ₹431.75 |
| 2025-11-20 | ₹427.80 |
| 2025-11-21 | ₹429.75 |
| 2025-11-24 | ₹423.90 |
| 2025-11-25 | ₹424.25 |
| 2025-11-26 | ₹429.15 |
| 2025-11-27 | ₹428.35 |
| 2025-11-28 | ₹431.00 |
| 2025-12-01 | ₹436.40 |
| 2025-12-02 | ₹436.50 |
| 2025-12-03 | ₹444.15 |
| 2025-12-04 | ₹440.50 |
| 2025-12-05 | ₹444.75 |
| 2025-12-08 | ₹449.55 |
| 2025-12-09 | ₹449.85 |
| 2025-12-10 | ₹464.55 |
| 2025-12-11 | ₹466.75 |
| 2025-12-12 | ₹466.30 |
| 2025-12-15 | ₹470.50 |
| 2025-12-16 | ₹459.10 |
| 2025-12-17 | ₹478.05 |
| 2025-12-18 | ₹478.70 |
| 2025-12-19 | ₹479.70 |
| 2025-12-22 | ₹474.40 |
| 2025-12-23 | ₹471.45 |
| 2025-12-24 | ₹475.70 |
| 2025-12-25 | ₹475.45 |
| 2025-12-26 | ₹474.40 |
| 2025-12-29 | ₹479.65 |
| 2025-12-30 | ₹477.15 |
| 2025-12-31 | ₹470.00 |
| 2026-01-01 | ₹481.70 |
| 2026-01-02 | ₹490.80 |
| 2026-01-05 | ₹493.80 |
| 2026-01-06 | ₹490.50 |
| 2026-01-07 | ₹471.85 |
| 2026-01-08 | ₹470.35 |
| 2026-01-09 | ₹469.85 |
| 2026-01-12 | ₹466.20 |
| 2026-01-13 | ₹468.20 |
| 2026-01-14 | ₹477.55 |
| 2026-01-15 | ₹478.50 |
| 2026-01-16 | ₹484.60 |
| 2026-01-19 | ₹475.85 |
| 2026-01-20 | ₹482.25 |
| 2026-01-21 | ₹500.85 |
| 2026-01-22 | ₹507.25 |
| 2026-01-23 | ₹502.45 |
| 2026-01-26 | ₹511.50 |
| 2026-01-27 | ₹526.65 |
| 2026-01-28 | ₹525.20 |
| 2026-01-29 | ₹531.45 |
| 2026-01-30 | ₹528.75 |
| 2026-02-02 | ₹542.10 |
| 2026-02-03 | ₹547.30 |
| 2026-02-04 | ₹559.90 |
| 2026-02-05 | ₹570.95 |
| 2026-02-06 | ₹565.75 |
| 2026-02-09 | ₹560.55 |
| 2026-02-10 | ₹552.35 |
| 2026-02-11 | ₹543.05 |
| 2026-02-12 | ₹549.20 |
| 2026-02-13 | ₹541.75 |
| 2026-02-16 | ₹531.10 |
| 2026-02-17 | ₹528.20 |
| 2026-02-18 | ₹537.50 |
| 2026-02-19 | ₹537.25 |
| 2026-02-20 | ₹535.00 |
| 2026-02-23 | ₹545.25 |
| 2026-02-24 | ₹532.60 |
| 2026-02-25 | ₹546.00 |
| 2026-02-26 | ₹548.55 |
| 2026-02-27 | ₹547.55 |
| 2026-03-02 | ₹547.15 |
| 2026-03-03 | ₹554.05 |
| 2026-03-04 | ₹553.75 |
| 2026-03-05 | ₹553.55 |
| 2026-03-06 | ₹556.95 |
| 2026-03-09 | ₹543.45 |
| 2026-03-10 | ₹541.35 |
| 2026-03-11 | ₹536.10 |
| 2026-03-12 | ₹545.10 |
| 2026-03-13 | ₹534.50 |
| 2026-03-16 | ₹536.10 |
| 2026-03-17 | ₹533.55 |
| 2026-03-18 | ₹527.45 |
| 2026-03-19 | ₹519.40 |
| 2026-03-20 | ₹515.00 |
| 2026-03-23 | ₹502.90 |
| 2026-03-24 | ₹505.35 |
| 2026-03-25 | ₹508.65 |
| 2026-03-26 | ₹512.10 |
| 2026-03-27 | ₹511.15 |
| 2026-03-30 | ₹523.80 |
| 2026-03-31 | ₹522.35 |
| 2026-04-01 | ₹520.10 |
| 2026-04-02 | ₹514.25 |
| 2026-04-03 | ₹515.15 |
| 2026-04-06 | ₹502.15 |
| 2026-04-07 | ₹501.70 |
| 2026-04-08 | ₹502.70 |
| 2026-04-09 | ₹500.15 |
| 2026-04-10 | ₹498.40 |
| 2026-04-13 | ₹504.60 |
| 2026-04-14 | ₹519.35 |
| 2026-04-15 | ₹512.95 |
| 2026-04-16 | ₹514.55 |
| 2026-04-17 | ₹504.10 |
| 2026-04-20 | ₹513.80 |
| 2026-04-21 | ₹517.20 |
| 2026-04-22 | ₹519.75 |
| 2026-04-23 | ₹519.60 |
| 2026-04-24 | ₹525.05 |
| 2026-04-27 | ₹530.80 |
| 2026-04-28 | ₹548.35 |
| 2026-04-29 | ₹554.65 |
| 2026-04-30 | ₹547.45 |
| 2026-05-01 | ₹543.95 |
| 2026-05-04 | ₹544.40 |
| 2026-05-05 | ₹542.85 |
| 2026-05-06 | ₹539.00 |
| 2026-05-07 | ₹543.75 |
| 2026-05-08 | ₹559.60 |
| 2026-05-11 | ₹553.85 |
| 2026-05-12 | ₹542.60 |
| 2026-05-13 | ₹544.95 |
| 2026-05-14 | ₹534.50 |
| 2026-05-15 | ₹531.45 |
| 2026-05-18 | ₹526.35 |
| 2026-05-19 | ₹537.10 |
| 2026-05-20 | ₹534.85 |
| 2026-05-21 | ₹546.35 |
| 2026-05-22 | ₹540.95 |
| 2026-05-25 | ₹529.10 |
| 2026-05-26 | ₹515.80 |
| 2026-05-27 | ₹518.20 |
| 2026-05-28 | ₹522.55 |
| 2026-05-29 | ₹529.00 |
| 2026-06-01 | ₹528.35 |
| 2026-06-02 | ₹522.50 |
| 2026-06-03 | ₹523.85 |
| 2026-06-04 | ₹534.50 |
| 2026-06-05 | ₹532.05 |
| 2026-06-08 | ₹529.10 |
| 2026-06-09 | ₹528.30 |
| 2026-06-10 | ₹525.75 |
| 2026-06-11 | ₹513.20 |
| 2026-06-12 | ₹513.05 |
| 2026-06-15 | ₹519.15 |
| 2026-06-16 | ₹531.50 |
| 2026-06-17 | ₹528.05 |
| 2026-06-18 | ₹528.10 |
| 2026-06-19 | ₹530.55 |
| 2026-06-22 | ₹540.75 |
| 2026-06-23 | ₹541.55 |
| 2026-06-24 | ₹545.80 |
| 2026-06-25 | ₹546.15 |
| 2026-06-26 | ₹540.10 |
| 2026-06-29 | ₹537.35 |
| 2026-06-30 | ₹530.30 |
| 2026-07-01 | ₹531.60 |
| 2026-07-02 | ₹525.95 |
| 2026-07-03 | ₹523.25 |
| 2026-07-06 | ₹515.05 |
| 2026-07-07 | ₹509.60 |
| 2026-07-08 | ₹523.80 |
| 2026-07-09 | ₹535.10 |
| 2026-07-10 | ₹538.90 |
| 2026-07-13 | ₹534.10 |
| 2026-07-14 | ₹539.10 |
| 2026-07-15 | ₹533.80 |
| 2026-07-16 | ₹525.50 |
| 2026-07-17 | ₹533.60 |
| 2026-07-20 | ₹535.70 |
| 2026-07-21 | ₹530.65 |
| 2026-07-22 | ₹529.30 |
| 2026-07-23 | ₹533.60 |
| 2026-07-24 | ₹536.75 |
| 2026-07-27 | ₹524.40 |
| 2026-07-28 | ₹527.75 |
| 2026-07-29 | ₹530.75 |
| 2026-07-30 | ₹532.70 |
| 2026-07-31 | ₹533.90 |
| 2026-08-03 | ₹543.95 |
| 2026-08-04 | ₹533.15 |
| 2026-08-05 | ₹526.05 |
| 2026-08-06 | ₹531.35 |
| 2026-08-07 | ₹525.45 |
| 2026-08-10 | ₹527.40 |
| 2026-08-11 | ₹534.25 |
| 2026-08-12 | ₹543.55 |
| 2026-08-13 | ₹548.25 |
| 2026-08-14 | ₹553.45 |
| 2026-08-17 | ₹535.85 |
| 2026-08-18 | ₹540.05 |
| 2026-08-19 | ₹537.90 |
| 2026-08-20 | ₹536.70 |
| 2026-08-21 | ₹535.80 |
| 2026-08-24 | ₹546.25 |
| 2026-08-25 | ₹544.85 |
| 2026-08-26 | ₹538.50 |
| 2026-08-27 | ₹541.65 |
| 2026-08-28 | ₹537.90 |
| 2026-08-31 | ₹542.45 |
| 2026-09-01 | ₹542.15 |
| 2026-09-02 | ₹548.25 |
| 2026-09-03 | ₹542.70 |
| 2026-09-04 | ₹539.55 |
| 2026-09-07 | ₹541.55 |
| 2026-09-08 | ₹546.55 |
| 2026-09-09 | ₹547.20 |
| 2026-09-10 | ₹558.55 |
| 2026-09-11 | ₹568.50 |
| 2026-09-14 | ₹576.35 |
| 2026-09-15 | ₹595.20 |
| 2026-09-16 | ₹586.15 |
| 2026-09-17 | ₹585.05 |
| 2026-09-18 | ₹580.60 |
| 2026-09-21 | ₹578.25 |
| 2026-09-22 | ₹580.95 |
| 2026-09-23 | ₹579.05 |
| 2026-09-24 | ₹580.75 |
| 2026-09-25 | ₹586.85 |
| 2026-09-28 | ₹585.20 |
| 2026-09-29 | ₹604.15 |
| 2026-09-30 | ₹625.25 |
| 2026-10-01 | ₹632.45 |
| 2026-10-02 | ₹633.45 |
| 2026-10-05 | ₹614.60 |
| 2026-10-06 | ₹595.45 |
| 2026-10-07 | ₹593.00 |
| 2026-10-08 | ₹578.40 |
| 2026-10-09 | ₹577.60 |
| 2026-10-12 | ₹579.90 |
| 2026-10-13 | ₹577.45 |
| 2026-10-14 | ₹579.10 |
| 2026-10-15 | ₹567.65 |
| 2026-10-16 | ₹568.15 |
| 2026-10-19 | ₹566.05 |
| 2026-10-20 | ₹579.85 |
| 2026-10-21 | ₹571.65 |
| 2026-10-22 | ₹567.10 |
| 2026-10-23 | ₹552.05 |
| 2026-10-26 | ₹542.70 |
| 2026-10-27 | ₹539.40 |
| 2026-10-28 | ₹530.60 |
| 2026-10-29 | ₹533.30 |
| 2026-10-30 | ₹532.45 |
| 2026-11-02 | ₹545.15 |
| 2026-11-03 | ₹556.80 |
| 2026-11-04 | ₹553.50 |
| 2026-11-05 | ₹559.05 |
| 2026-11-06 | ₹560.90 |
| 2026-11-09 | ₹565.20 |
| 2026-11-10 | ₹555.85 |
| 2026-11-11 | ₹569.30 |
| 2026-11-12 | ₹563.95 |