डेमो डेटा। ये GroWiser का पूर्वावलोकन दिखाने के लिए काल्पनिक नमूना कंपनियाँ हैं। आँकड़े वास्तविक नहीं हैं और निवेश जानकारी नहीं हैं।
Aravali Consumer Brands Ltd
NSE: ARAVALICBBSE: 506597Packaged Foods & Personal Care
₹1,306.25
▲ 15.55 (+1.20%)
चार्ट
- नवीनतम · Nov 2026₹1,306.25
- अवधि में बदलाव (1Y)▲ +44.56%
- उच्चतम / न्यूनतम₹1,395.25 / ₹903.60
भाव · 1Y
डेटा टेबल देखें
| तारीख | भाव |
|---|---|
| 2025-11-13 | ₹903.60 |
| 2025-11-14 | ₹931.50 |
| 2025-11-17 | ₹931.10 |
| 2025-11-18 | ₹943.35 |
| 2025-11-19 | ₹950.00 |
| 2025-11-20 | ₹954.35 |
| 2025-11-21 | ₹978.60 |
| 2025-11-24 | ₹1,000.95 |
| 2025-11-25 | ₹1,008.25 |
| 2025-11-26 | ₹983.70 |
| 2025-11-27 | ₹980.55 |
| 2025-11-28 | ₹960.20 |
| 2025-12-01 | ₹940.75 |
| 2025-12-02 | ₹954.25 |
| 2025-12-03 | ₹968.30 |
| 2025-12-04 | ₹970.45 |
| 2025-12-05 | ₹977.75 |
| 2025-12-08 | ₹988.35 |
| 2025-12-09 | ₹986.40 |
| 2025-12-10 | ₹991.40 |
| 2025-12-11 | ₹997.55 |
| 2025-12-12 | ₹1,002.45 |
| 2025-12-15 | ₹1,036.90 |
| 2025-12-16 | ₹1,033.40 |
| 2025-12-17 | ₹1,023.80 |
| 2025-12-18 | ₹1,040.85 |
| 2025-12-19 | ₹1,038.60 |
| 2025-12-22 | ₹1,062.65 |
| 2025-12-23 | ₹1,057.20 |
| 2025-12-24 | ₹1,055.60 |
| 2025-12-25 | ₹1,083.50 |
| 2025-12-26 | ₹1,107.75 |
| 2025-12-29 | ₹1,095.95 |
| 2025-12-30 | ₹1,097.95 |
| 2025-12-31 | ₹1,126.80 |
| 2026-01-01 | ₹1,126.50 |
| 2026-01-02 | ₹1,106.90 |
| 2026-01-05 | ₹1,112.80 |
| 2026-01-06 | ₹1,112.20 |
| 2026-01-07 | ₹1,111.30 |
| 2026-01-08 | ₹1,119.20 |
| 2026-01-09 | ₹1,108.70 |
| 2026-01-12 | ₹1,095.45 |
| 2026-01-13 | ₹1,097.00 |
| 2026-01-14 | ₹1,089.05 |
| 2026-01-15 | ₹1,115.45 |
| 2026-01-16 | ₹1,108.10 |
| 2026-01-19 | ₹1,121.70 |
| 2026-01-20 | ₹1,148.30 |
| 2026-01-21 | ₹1,156.95 |
| 2026-01-22 | ₹1,161.05 |
| 2026-01-23 | ₹1,157.50 |
| 2026-01-26 | ₹1,154.25 |
| 2026-01-27 | ₹1,154.55 |
| 2026-01-28 | ₹1,154.15 |
| 2026-01-29 | ₹1,162.35 |
| 2026-01-30 | ₹1,138.00 |
| 2026-02-02 | ₹1,150.00 |
| 2026-02-03 | ₹1,142.45 |
| 2026-02-04 | ₹1,159.00 |
| 2026-02-05 | ₹1,131.80 |
| 2026-02-06 | ₹1,127.90 |
| 2026-02-09 | ₹1,130.60 |
| 2026-02-10 | ₹1,116.65 |
| 2026-02-11 | ₹1,138.80 |
| 2026-02-12 | ₹1,157.65 |
| 2026-02-13 | ₹1,180.65 |
| 2026-02-16 | ₹1,180.55 |
| 2026-02-17 | ₹1,167.10 |
| 2026-02-18 | ₹1,166.80 |
| 2026-02-19 | ₹1,164.85 |
| 2026-02-20 | ₹1,151.65 |
| 2026-02-23 | ₹1,140.25 |
| 2026-02-24 | ₹1,150.60 |
| 2026-02-25 | ₹1,112.05 |
| 2026-02-26 | ₹1,110.60 |
| 2026-02-27 | ₹1,091.35 |
| 2026-03-02 | ₹1,087.35 |
| 2026-03-03 | ₹1,086.25 |
| 2026-03-04 | ₹1,112.75 |
| 2026-03-05 | ₹1,127.10 |
| 2026-03-06 | ₹1,109.85 |
| 2026-03-09 | ₹1,096.15 |
| 2026-03-10 | ₹1,085.90 |
| 2026-03-11 | ₹1,079.10 |
| 2026-03-12 | ₹1,068.75 |
| 2026-03-13 | ₹1,058.40 |
| 2026-03-16 | ₹1,051.50 |
| 2026-03-17 | ₹1,049.70 |
| 2026-03-18 | ₹1,042.45 |
| 2026-03-19 | ₹1,036.65 |
| 2026-03-20 | ₹1,014.35 |
| 2026-03-23 | ₹1,011.75 |
| 2026-03-24 | ₹993.85 |
| 2026-03-25 | ₹996.55 |
| 2026-03-26 | ₹999.10 |
| 2026-03-27 | ₹1,003.50 |
| 2026-03-30 | ₹1,004.50 |
| 2026-03-31 | ₹997.75 |
| 2026-04-01 | ₹1,004.15 |
| 2026-04-02 | ₹992.25 |
| 2026-04-03 | ₹990.05 |
| 2026-04-06 | ₹1,014.10 |
| 2026-04-07 | ₹1,022.20 |
| 2026-04-08 | ₹1,038.55 |
| 2026-04-09 | ₹1,055.45 |
| 2026-04-10 | ₹1,065.15 |
| 2026-04-13 | ₹1,066.80 |
| 2026-04-14 | ₹1,096.90 |
| 2026-04-15 | ₹1,083.80 |
| 2026-04-16 | ₹1,087.95 |
| 2026-04-17 | ₹1,112.10 |
| 2026-04-20 | ₹1,097.15 |
| 2026-04-21 | ₹1,109.25 |
| 2026-04-22 | ₹1,100.45 |
| 2026-04-23 | ₹1,082.80 |
| 2026-04-24 | ₹1,097.35 |
| 2026-04-27 | ₹1,110.40 |
| 2026-04-28 | ₹1,096.00 |
| 2026-04-29 | ₹1,131.10 |
| 2026-04-30 | ₹1,127.70 |
| 2026-05-01 | ₹1,102.80 |
| 2026-05-04 | ₹1,085.20 |
| 2026-05-05 | ₹1,069.65 |
| 2026-05-06 | ₹1,066.90 |
| 2026-05-07 | ₹1,067.80 |
| 2026-05-08 | ₹1,071.35 |
| 2026-05-11 | ₹1,094.90 |
| 2026-05-12 | ₹1,077.20 |
| 2026-05-13 | ₹1,081.60 |
| 2026-05-14 | ₹1,080.65 |
| 2026-05-15 | ₹1,084.25 |
| 2026-05-18 | ₹1,075.40 |
| 2026-05-19 | ₹1,075.30 |
| 2026-05-20 | ₹1,058.85 |
| 2026-05-21 | ₹1,064.25 |
| 2026-05-22 | ₹1,071.40 |
| 2026-05-25 | ₹1,112.45 |
| 2026-05-26 | ₹1,138.45 |
| 2026-05-27 | ₹1,130.40 |
| 2026-05-28 | ₹1,135.05 |
| 2026-05-29 | ₹1,126.75 |
| 2026-06-01 | ₹1,119.70 |
| 2026-06-02 | ₹1,124.35 |
| 2026-06-03 | ₹1,108.65 |
| 2026-06-04 | ₹1,113.75 |
| 2026-06-05 | ₹1,141.60 |
| 2026-06-08 | ₹1,156.10 |
| 2026-06-09 | ₹1,162.15 |
| 2026-06-10 | ₹1,181.05 |
| 2026-06-11 | ₹1,200.45 |
| 2026-06-12 | ₹1,186.70 |
| 2026-06-15 | ₹1,218.65 |
| 2026-06-16 | ₹1,234.90 |
| 2026-06-17 | ₹1,268.00 |
| 2026-06-18 | ₹1,258.10 |
| 2026-06-19 | ₹1,244.80 |
| 2026-06-22 | ₹1,237.10 |
| 2026-06-23 | ₹1,263.70 |
| 2026-06-24 | ₹1,270.45 |
| 2026-06-25 | ₹1,254.95 |
| 2026-06-26 | ₹1,236.90 |
| 2026-06-29 | ₹1,259.25 |
| 2026-06-30 | ₹1,230.95 |
| 2026-07-01 | ₹1,256.95 |
| 2026-07-02 | ₹1,268.55 |
| 2026-07-03 | ₹1,302.30 |
| 2026-07-06 | ₹1,286.90 |
| 2026-07-07 | ₹1,302.50 |
| 2026-07-08 | ₹1,316.35 |
| 2026-07-09 | ₹1,322.80 |
| 2026-07-10 | ₹1,361.45 |
| 2026-07-13 | ₹1,365.10 |
| 2026-07-14 | ₹1,373.05 |
| 2026-07-15 | ₹1,349.10 |
| 2026-07-16 | ₹1,326.35 |
| 2026-07-17 | ₹1,327.05 |
| 2026-07-20 | ₹1,289.55 |
| 2026-07-21 | ₹1,277.95 |
| 2026-07-22 | ₹1,269.65 |
| 2026-07-23 | ₹1,254.65 |
| 2026-07-24 | ₹1,235.50 |
| 2026-07-27 | ₹1,221.85 |
| 2026-07-28 | ₹1,232.65 |
| 2026-07-29 | ₹1,230.85 |
| 2026-07-30 | ₹1,211.40 |
| 2026-07-31 | ₹1,215.50 |
| 2026-08-03 | ₹1,199.65 |
| 2026-08-04 | ₹1,201.65 |
| 2026-08-05 | ₹1,210.15 |
| 2026-08-06 | ₹1,213.40 |
| 2026-08-07 | ₹1,198.25 |
| 2026-08-10 | ₹1,192.65 |
| 2026-08-11 | ₹1,203.75 |
| 2026-08-12 | ₹1,219.20 |
| 2026-08-13 | ₹1,192.85 |
| 2026-08-14 | ₹1,181.85 |
| 2026-08-17 | ₹1,167.80 |
| 2026-08-18 | ₹1,185.25 |
| 2026-08-19 | ₹1,200.95 |
| 2026-08-20 | ₹1,212.55 |
| 2026-08-21 | ₹1,232.25 |
| 2026-08-24 | ₹1,237.65 |
| 2026-08-25 | ₹1,246.50 |
| 2026-08-26 | ₹1,266.10 |
| 2026-08-27 | ₹1,260.95 |
| 2026-08-28 | ₹1,278.50 |
| 2026-08-31 | ₹1,295.60 |
| 2026-09-01 | ₹1,323.40 |
| 2026-09-02 | ₹1,323.45 |
| 2026-09-03 | ₹1,322.65 |
| 2026-09-04 | ₹1,314.55 |
| 2026-09-07 | ₹1,315.75 |
| 2026-09-08 | ₹1,304.95 |
| 2026-09-09 | ₹1,311.95 |
| 2026-09-10 | ₹1,315.60 |
| 2026-09-11 | ₹1,352.85 |
| 2026-09-14 | ₹1,371.40 |
| 2026-09-15 | ₹1,376.35 |
| 2026-09-16 | ₹1,373.00 |
| 2026-09-17 | ₹1,368.20 |
| 2026-09-18 | ₹1,357.60 |
| 2026-09-21 | ₹1,366.55 |
| 2026-09-22 | ₹1,368.95 |
| 2026-09-23 | ₹1,334.55 |
| 2026-09-24 | ₹1,364.10 |
| 2026-09-25 | ₹1,374.80 |
| 2026-09-28 | ₹1,395.25 |
| 2026-09-29 | ₹1,385.90 |
| 2026-09-30 | ₹1,355.15 |
| 2026-10-01 | ₹1,322.85 |
| 2026-10-02 | ₹1,332.15 |
| 2026-10-05 | ₹1,361.00 |
| 2026-10-06 | ₹1,364.10 |
| 2026-10-07 | ₹1,385.65 |
| 2026-10-08 | ₹1,349.45 |
| 2026-10-09 | ₹1,340.10 |
| 2026-10-12 | ₹1,315.75 |
| 2026-10-13 | ₹1,319.30 |
| 2026-10-14 | ₹1,284.85 |
| 2026-10-15 | ₹1,287.00 |
| 2026-10-16 | ₹1,305.55 |
| 2026-10-19 | ₹1,311.50 |
| 2026-10-20 | ₹1,324.15 |
| 2026-10-21 | ₹1,306.75 |
| 2026-10-22 | ₹1,307.65 |
| 2026-10-23 | ₹1,310.35 |
| 2026-10-26 | ₹1,288.35 |
| 2026-10-27 | ₹1,279.45 |
| 2026-10-28 | ₹1,267.10 |
| 2026-10-29 | ₹1,261.20 |
| 2026-10-30 | ₹1,237.45 |
| 2026-11-02 | ₹1,236.20 |
| 2026-11-03 | ₹1,227.05 |
| 2026-11-04 | ₹1,244.80 |
| 2026-11-05 | ₹1,240.65 |
| 2026-11-06 | ₹1,255.75 |
| 2026-11-09 | ₹1,276.40 |
| 2026-11-10 | ₹1,297.00 |
| 2026-11-11 | ₹1,290.70 |
| 2026-11-12 | ₹1,306.25 |