डेमो डेटा। ये GroWiser का पूर्वावलोकन दिखाने के लिए काल्पनिक नमूना कंपनियाँ हैं। आँकड़े वास्तविक नहीं हैं और निवेश जानकारी नहीं हैं।
Godavari Lifesciences Ltd
NSE: GODAVARILSBSE: 548248Pharma Formulations
₹883.50
▲ 4.70 (+0.53%)
चार्ट
- नवीनतम · Nov 2026₹883.50
- अवधि में बदलाव (1Y)▼ -2.06%
- उच्चतम / न्यूनतम₹1,036.30 / ₹753.80
भाव · 1Y
डेटा टेबल देखें
| तारीख | भाव |
|---|---|
| 2025-11-13 | ₹902.05 |
| 2025-11-14 | ₹889.55 |
| 2025-11-17 | ₹883.15 |
| 2025-11-18 | ₹881.45 |
| 2025-11-19 | ₹885.45 |
| 2025-11-20 | ₹893.90 |
| 2025-11-21 | ₹910.80 |
| 2025-11-24 | ₹880.20 |
| 2025-11-25 | ₹886.80 |
| 2025-11-26 | ₹875.05 |
| 2025-11-27 | ₹878.90 |
| 2025-11-28 | ₹876.40 |
| 2025-12-01 | ₹860.60 |
| 2025-12-02 | ₹868.65 |
| 2025-12-03 | ₹894.30 |
| 2025-12-04 | ₹875.05 |
| 2025-12-05 | ₹879.10 |
| 2025-12-08 | ₹886.85 |
| 2025-12-09 | ₹902.60 |
| 2025-12-10 | ₹905.30 |
| 2025-12-11 | ₹927.85 |
| 2025-12-12 | ₹927.40 |
| 2025-12-15 | ₹945.15 |
| 2025-12-16 | ₹944.20 |
| 2025-12-17 | ₹933.10 |
| 2025-12-18 | ₹948.60 |
| 2025-12-19 | ₹965.10 |
| 2025-12-22 | ₹949.80 |
| 2025-12-23 | ₹935.05 |
| 2025-12-24 | ₹930.60 |
| 2025-12-25 | ₹915.30 |
| 2025-12-26 | ₹909.80 |
| 2025-12-29 | ₹916.10 |
| 2025-12-30 | ₹903.85 |
| 2025-12-31 | ₹905.90 |
| 2026-01-01 | ₹898.45 |
| 2026-01-02 | ₹922.60 |
| 2026-01-05 | ₹909.40 |
| 2026-01-06 | ₹893.80 |
| 2026-01-07 | ₹907.40 |
| 2026-01-08 | ₹913.90 |
| 2026-01-09 | ₹910.90 |
| 2026-01-12 | ₹917.10 |
| 2026-01-13 | ₹927.95 |
| 2026-01-14 | ₹928.60 |
| 2026-01-15 | ₹914.10 |
| 2026-01-16 | ₹904.55 |
| 2026-01-19 | ₹904.10 |
| 2026-01-20 | ₹914.50 |
| 2026-01-21 | ₹898.05 |
| 2026-01-22 | ₹903.85 |
| 2026-01-23 | ₹913.25 |
| 2026-01-26 | ₹928.20 |
| 2026-01-27 | ₹931.90 |
| 2026-01-28 | ₹934.45 |
| 2026-01-29 | ₹937.00 |
| 2026-01-30 | ₹945.60 |
| 2026-02-02 | ₹958.35 |
| 2026-02-03 | ₹953.70 |
| 2026-02-04 | ₹948.80 |
| 2026-02-05 | ₹965.50 |
| 2026-02-06 | ₹963.85 |
| 2026-02-09 | ₹971.35 |
| 2026-02-10 | ₹989.50 |
| 2026-02-11 | ₹997.75 |
| 2026-02-12 | ₹990.40 |
| 2026-02-13 | ₹965.70 |
| 2026-02-16 | ₹956.80 |
| 2026-02-17 | ₹961.30 |
| 2026-02-18 | ₹976.10 |
| 2026-02-19 | ₹951.00 |
| 2026-02-20 | ₹946.20 |
| 2026-02-23 | ₹962.45 |
| 2026-02-24 | ₹974.60 |
| 2026-02-25 | ₹983.65 |
| 2026-02-26 | ₹994.60 |
| 2026-02-27 | ₹979.65 |
| 2026-03-02 | ₹962.65 |
| 2026-03-03 | ₹971.15 |
| 2026-03-04 | ₹991.65 |
| 2026-03-05 | ₹1,011.05 |
| 2026-03-06 | ₹1,021.20 |
| 2026-03-09 | ₹1,029.75 |
| 2026-03-10 | ₹1,036.30 |
| 2026-03-11 | ₹1,033.65 |
| 2026-03-12 | ₹1,019.05 |
| 2026-03-13 | ₹984.45 |
| 2026-03-16 | ₹965.10 |
| 2026-03-17 | ₹963.75 |
| 2026-03-18 | ₹964.35 |
| 2026-03-19 | ₹948.25 |
| 2026-03-20 | ₹963.95 |
| 2026-03-23 | ₹954.35 |
| 2026-03-24 | ₹960.55 |
| 2026-03-25 | ₹947.60 |
| 2026-03-26 | ₹978.55 |
| 2026-03-27 | ₹981.35 |
| 2026-03-30 | ₹991.05 |
| 2026-03-31 | ₹964.70 |
| 2026-04-01 | ₹968.45 |
| 2026-04-02 | ₹958.45 |
| 2026-04-03 | ₹940.95 |
| 2026-04-06 | ₹954.25 |
| 2026-04-07 | ₹937.25 |
| 2026-04-08 | ₹945.45 |
| 2026-04-09 | ₹947.90 |
| 2026-04-10 | ₹940.25 |
| 2026-04-13 | ₹937.35 |
| 2026-04-14 | ₹906.05 |
| 2026-04-15 | ₹916.80 |
| 2026-04-16 | ₹903.25 |
| 2026-04-17 | ₹909.80 |
| 2026-04-20 | ₹895.70 |
| 2026-04-21 | ₹889.35 |
| 2026-04-22 | ₹903.45 |
| 2026-04-23 | ₹899.85 |
| 2026-04-24 | ₹898.45 |
| 2026-04-27 | ₹879.80 |
| 2026-04-28 | ₹887.25 |
| 2026-04-29 | ₹878.05 |
| 2026-04-30 | ₹881.50 |
| 2026-05-01 | ₹888.50 |
| 2026-05-04 | ₹901.55 |
| 2026-05-05 | ₹905.10 |
| 2026-05-06 | ₹876.75 |
| 2026-05-07 | ₹888.05 |
| 2026-05-08 | ₹881.95 |
| 2026-05-11 | ₹891.45 |
| 2026-05-12 | ₹915.70 |
| 2026-05-13 | ₹924.15 |
| 2026-05-14 | ₹925.50 |
| 2026-05-15 | ₹915.50 |
| 2026-05-18 | ₹923.95 |
| 2026-05-19 | ₹920.25 |
| 2026-05-20 | ₹912.60 |
| 2026-05-21 | ₹899.65 |
| 2026-05-22 | ₹899.45 |
| 2026-05-25 | ₹898.55 |
| 2026-05-26 | ₹890.00 |
| 2026-05-27 | ₹885.90 |
| 2026-05-28 | ₹892.00 |
| 2026-05-29 | ₹867.70 |
| 2026-06-01 | ₹864.70 |
| 2026-06-02 | ₹867.80 |
| 2026-06-03 | ₹866.90 |
| 2026-06-04 | ₹886.20 |
| 2026-06-05 | ₹893.90 |
| 2026-06-08 | ₹900.40 |
| 2026-06-09 | ₹903.80 |
| 2026-06-10 | ₹896.35 |
| 2026-06-11 | ₹905.50 |
| 2026-06-12 | ₹921.00 |
| 2026-06-15 | ₹904.95 |
| 2026-06-16 | ₹891.45 |
| 2026-06-17 | ₹908.85 |
| 2026-06-18 | ₹918.45 |
| 2026-06-19 | ₹918.10 |
| 2026-06-22 | ₹930.10 |
| 2026-06-23 | ₹921.40 |
| 2026-06-24 | ₹920.05 |
| 2026-06-25 | ₹921.95 |
| 2026-06-26 | ₹915.30 |
| 2026-06-29 | ₹908.70 |
| 2026-06-30 | ₹906.40 |
| 2026-07-01 | ₹918.10 |
| 2026-07-02 | ₹930.25 |
| 2026-07-03 | ₹936.15 |
| 2026-07-06 | ₹930.40 |
| 2026-07-07 | ₹925.35 |
| 2026-07-08 | ₹918.80 |
| 2026-07-09 | ₹911.65 |
| 2026-07-10 | ₹907.95 |
| 2026-07-13 | ₹907.10 |
| 2026-07-14 | ₹900.85 |
| 2026-07-15 | ₹879.60 |
| 2026-07-16 | ₹868.75 |
| 2026-07-17 | ₹846.35 |
| 2026-07-20 | ₹831.90 |
| 2026-07-21 | ₹833.85 |
| 2026-07-22 | ₹824.65 |
| 2026-07-23 | ₹798.90 |
| 2026-07-24 | ₹799.35 |
| 2026-07-27 | ₹797.85 |
| 2026-07-28 | ₹776.95 |
| 2026-07-29 | ₹778.70 |
| 2026-07-30 | ₹779.35 |
| 2026-07-31 | ₹784.90 |
| 2026-08-03 | ₹780.90 |
| 2026-08-04 | ₹760.05 |
| 2026-08-05 | ₹767.25 |
| 2026-08-06 | ₹762.00 |
| 2026-08-07 | ₹765.40 |
| 2026-08-10 | ₹758.50 |
| 2026-08-11 | ₹764.85 |
| 2026-08-12 | ₹769.40 |
| 2026-08-13 | ₹755.05 |
| 2026-08-14 | ₹753.80 |
| 2026-08-17 | ₹753.80 |
| 2026-08-18 | ₹758.05 |
| 2026-08-19 | ₹779.95 |
| 2026-08-20 | ₹786.55 |
| 2026-08-21 | ₹781.85 |
| 2026-08-24 | ₹798.05 |
| 2026-08-25 | ₹792.45 |
| 2026-08-26 | ₹819.70 |
| 2026-08-27 | ₹819.45 |
| 2026-08-28 | ₹805.00 |
| 2026-08-31 | ₹808.90 |
| 2026-09-01 | ₹816.15 |
| 2026-09-02 | ₹812.25 |
| 2026-09-03 | ₹836.35 |
| 2026-09-04 | ₹849.90 |
| 2026-09-07 | ₹867.35 |
| 2026-09-08 | ₹884.15 |
| 2026-09-09 | ₹878.75 |
| 2026-09-10 | ₹898.85 |
| 2026-09-11 | ₹909.00 |
| 2026-09-14 | ₹916.35 |
| 2026-09-15 | ₹930.55 |
| 2026-09-16 | ₹941.00 |
| 2026-09-17 | ₹929.95 |
| 2026-09-18 | ₹926.20 |
| 2026-09-21 | ₹934.70 |
| 2026-09-22 | ₹935.75 |
| 2026-09-23 | ₹924.15 |
| 2026-09-24 | ₹924.00 |
| 2026-09-25 | ₹912.10 |
| 2026-09-28 | ₹916.80 |
| 2026-09-29 | ₹910.30 |
| 2026-09-30 | ₹904.00 |
| 2026-10-01 | ₹912.15 |
| 2026-10-02 | ₹907.55 |
| 2026-10-05 | ₹914.95 |
| 2026-10-06 | ₹905.15 |
| 2026-10-07 | ₹903.65 |
| 2026-10-08 | ₹925.25 |
| 2026-10-09 | ₹924.20 |
| 2026-10-12 | ₹917.25 |
| 2026-10-13 | ₹927.90 |
| 2026-10-14 | ₹924.05 |
| 2026-10-15 | ₹922.00 |
| 2026-10-16 | ₹911.75 |
| 2026-10-19 | ₹919.25 |
| 2026-10-20 | ₹893.00 |
| 2026-10-21 | ₹895.65 |
| 2026-10-22 | ₹876.90 |
| 2026-10-23 | ₹876.20 |
| 2026-10-26 | ₹881.25 |
| 2026-10-27 | ₹871.95 |
| 2026-10-28 | ₹848.45 |
| 2026-10-29 | ₹869.60 |
| 2026-10-30 | ₹875.75 |
| 2026-11-02 | ₹895.90 |
| 2026-11-03 | ₹897.80 |
| 2026-11-04 | ₹892.35 |
| 2026-11-05 | ₹892.60 |
| 2026-11-06 | ₹879.00 |
| 2026-11-09 | ₹896.60 |
| 2026-11-10 | ₹879.50 |
| 2026-11-11 | ₹878.80 |
| 2026-11-12 | ₹883.50 |