डेमो डेटा। ये GroWiser का पूर्वावलोकन दिखाने के लिए काल्पनिक नमूना कंपनियाँ हैं। आँकड़े वास्तविक नहीं हैं और निवेश जानकारी नहीं हैं।
Kailash Building Products Ltd
NSE: KAILASHBPBSE: 539881Cement & Building Products
₹433.45
▲ 0.70 (+0.16%)
चार्ट
- नवीनतम · Nov 2026₹433.45
- अवधि में बदलाव (1Y)▲ +34.17%
- उच्चतम / न्यूनतम₹441.25 / ₹304.40
भाव · 1Y
डेटा टेबल देखें
| तारीख | भाव |
|---|---|
| 2025-11-13 | ₹323.05 |
| 2025-11-14 | ₹322.45 |
| 2025-11-17 | ₹328.45 |
| 2025-11-18 | ₹326.60 |
| 2025-11-19 | ₹324.55 |
| 2025-11-20 | ₹333.10 |
| 2025-11-21 | ₹336.05 |
| 2025-11-24 | ₹334.10 |
| 2025-11-25 | ₹335.00 |
| 2025-11-26 | ₹338.45 |
| 2025-11-27 | ₹336.70 |
| 2025-11-28 | ₹341.95 |
| 2025-12-01 | ₹347.20 |
| 2025-12-02 | ₹344.10 |
| 2025-12-03 | ₹354.45 |
| 2025-12-04 | ₹356.80 |
| 2025-12-05 | ₹348.75 |
| 2025-12-08 | ₹350.30 |
| 2025-12-09 | ₹344.15 |
| 2025-12-10 | ₹340.00 |
| 2025-12-11 | ₹344.55 |
| 2025-12-12 | ₹348.05 |
| 2025-12-15 | ₹348.05 |
| 2025-12-16 | ₹342.05 |
| 2025-12-17 | ₹345.00 |
| 2025-12-18 | ₹343.85 |
| 2025-12-19 | ₹342.40 |
| 2025-12-22 | ₹342.80 |
| 2025-12-23 | ₹342.00 |
| 2025-12-24 | ₹334.65 |
| 2025-12-25 | ₹334.70 |
| 2025-12-26 | ₹343.25 |
| 2025-12-29 | ₹341.35 |
| 2025-12-30 | ₹341.80 |
| 2025-12-31 | ₹340.60 |
| 2026-01-01 | ₹341.70 |
| 2026-01-02 | ₹340.20 |
| 2026-01-05 | ₹344.00 |
| 2026-01-06 | ₹337.45 |
| 2026-01-07 | ₹343.30 |
| 2026-01-08 | ₹331.95 |
| 2026-01-09 | ₹327.25 |
| 2026-01-12 | ₹318.80 |
| 2026-01-13 | ₹317.65 |
| 2026-01-14 | ₹308.90 |
| 2026-01-15 | ₹311.20 |
| 2026-01-16 | ₹312.20 |
| 2026-01-19 | ₹315.05 |
| 2026-01-20 | ₹321.25 |
| 2026-01-21 | ₹328.30 |
| 2026-01-22 | ₹327.30 |
| 2026-01-23 | ₹326.40 |
| 2026-01-26 | ₹326.00 |
| 2026-01-27 | ₹325.30 |
| 2026-01-28 | ₹327.60 |
| 2026-01-29 | ₹324.40 |
| 2026-01-30 | ₹318.20 |
| 2026-02-02 | ₹324.10 |
| 2026-02-03 | ₹321.05 |
| 2026-02-04 | ₹313.30 |
| 2026-02-05 | ₹311.85 |
| 2026-02-06 | ₹315.40 |
| 2026-02-09 | ₹316.35 |
| 2026-02-10 | ₹314.80 |
| 2026-02-11 | ₹307.65 |
| 2026-02-12 | ₹306.90 |
| 2026-02-13 | ₹309.25 |
| 2026-02-16 | ₹319.25 |
| 2026-02-17 | ₹330.35 |
| 2026-02-18 | ₹329.60 |
| 2026-02-19 | ₹324.10 |
| 2026-02-20 | ₹325.25 |
| 2026-02-23 | ₹329.80 |
| 2026-02-24 | ₹328.50 |
| 2026-02-25 | ₹316.65 |
| 2026-02-26 | ₹315.30 |
| 2026-02-27 | ₹313.05 |
| 2026-03-02 | ₹318.35 |
| 2026-03-03 | ₹320.25 |
| 2026-03-04 | ₹319.65 |
| 2026-03-05 | ₹318.10 |
| 2026-03-06 | ₹327.15 |
| 2026-03-09 | ₹324.20 |
| 2026-03-10 | ₹324.75 |
| 2026-03-11 | ₹328.05 |
| 2026-03-12 | ₹326.35 |
| 2026-03-13 | ₹332.00 |
| 2026-03-16 | ₹339.20 |
| 2026-03-17 | ₹332.75 |
| 2026-03-18 | ₹338.40 |
| 2026-03-19 | ₹340.65 |
| 2026-03-20 | ₹330.40 |
| 2026-03-23 | ₹323.65 |
| 2026-03-24 | ₹317.75 |
| 2026-03-25 | ₹322.65 |
| 2026-03-26 | ₹317.35 |
| 2026-03-27 | ₹319.40 |
| 2026-03-30 | ₹319.00 |
| 2026-03-31 | ₹318.55 |
| 2026-04-01 | ₹316.75 |
| 2026-04-02 | ₹313.20 |
| 2026-04-03 | ₹317.95 |
| 2026-04-06 | ₹320.70 |
| 2026-04-07 | ₹319.90 |
| 2026-04-08 | ₹317.25 |
| 2026-04-09 | ₹312.35 |
| 2026-04-10 | ₹308.50 |
| 2026-04-13 | ₹313.90 |
| 2026-04-14 | ₹318.20 |
| 2026-04-15 | ₹314.85 |
| 2026-04-16 | ₹317.35 |
| 2026-04-17 | ₹320.15 |
| 2026-04-20 | ₹316.50 |
| 2026-04-21 | ₹324.35 |
| 2026-04-22 | ₹329.55 |
| 2026-04-23 | ₹325.70 |
| 2026-04-24 | ₹314.60 |
| 2026-04-27 | ₹314.60 |
| 2026-04-28 | ₹314.15 |
| 2026-04-29 | ₹310.95 |
| 2026-04-30 | ₹310.55 |
| 2026-05-01 | ₹304.40 |
| 2026-05-04 | ₹305.80 |
| 2026-05-05 | ₹313.00 |
| 2026-05-06 | ₹318.70 |
| 2026-05-07 | ₹329.40 |
| 2026-05-08 | ₹327.55 |
| 2026-05-11 | ₹336.35 |
| 2026-05-12 | ₹332.85 |
| 2026-05-13 | ₹341.65 |
| 2026-05-14 | ₹342.65 |
| 2026-05-15 | ₹336.15 |
| 2026-05-18 | ₹340.05 |
| 2026-05-19 | ₹350.85 |
| 2026-05-20 | ₹345.50 |
| 2026-05-21 | ₹359.10 |
| 2026-05-22 | ₹366.05 |
| 2026-05-25 | ₹368.65 |
| 2026-05-26 | ₹366.30 |
| 2026-05-27 | ₹372.45 |
| 2026-05-28 | ₹372.20 |
| 2026-05-29 | ₹376.50 |
| 2026-06-01 | ₹379.35 |
| 2026-06-02 | ₹380.10 |
| 2026-06-03 | ₹370.65 |
| 2026-06-04 | ₹376.95 |
| 2026-06-05 | ₹383.20 |
| 2026-06-08 | ₹380.95 |
| 2026-06-09 | ₹375.35 |
| 2026-06-10 | ₹375.55 |
| 2026-06-11 | ₹378.90 |
| 2026-06-12 | ₹370.75 |
| 2026-06-15 | ₹374.10 |
| 2026-06-16 | ₹382.40 |
| 2026-06-17 | ₹374.95 |
| 2026-06-18 | ₹373.05 |
| 2026-06-19 | ₹371.30 |
| 2026-06-22 | ₹369.40 |
| 2026-06-23 | ₹371.50 |
| 2026-06-24 | ₹375.40 |
| 2026-06-25 | ₹377.65 |
| 2026-06-26 | ₹384.15 |
| 2026-06-29 | ₹395.35 |
| 2026-06-30 | ₹403.30 |
| 2026-07-01 | ₹408.30 |
| 2026-07-02 | ₹413.90 |
| 2026-07-03 | ₹409.70 |
| 2026-07-06 | ₹406.90 |
| 2026-07-07 | ₹408.25 |
| 2026-07-08 | ₹408.50 |
| 2026-07-09 | ₹403.00 |
| 2026-07-10 | ₹398.30 |
| 2026-07-13 | ₹398.70 |
| 2026-07-14 | ₹402.75 |
| 2026-07-15 | ₹396.45 |
| 2026-07-16 | ₹405.05 |
| 2026-07-17 | ₹395.30 |
| 2026-07-20 | ₹401.35 |
| 2026-07-21 | ₹389.55 |
| 2026-07-22 | ₹387.80 |
| 2026-07-23 | ₹392.95 |
| 2026-07-24 | ₹399.40 |
| 2026-07-27 | ₹391.95 |
| 2026-07-28 | ₹390.00 |
| 2026-07-29 | ₹396.85 |
| 2026-07-30 | ₹403.15 |
| 2026-07-31 | ₹399.85 |
| 2026-08-03 | ₹397.30 |
| 2026-08-04 | ₹399.30 |
| 2026-08-05 | ₹397.85 |
| 2026-08-06 | ₹401.45 |
| 2026-08-07 | ₹402.50 |
| 2026-08-10 | ₹396.75 |
| 2026-08-11 | ₹393.15 |
| 2026-08-12 | ₹386.75 |
| 2026-08-13 | ₹395.70 |
| 2026-08-14 | ₹391.75 |
| 2026-08-17 | ₹396.45 |
| 2026-08-18 | ₹405.05 |
| 2026-08-19 | ₹406.90 |
| 2026-08-20 | ₹406.60 |
| 2026-08-21 | ₹405.75 |
| 2026-08-24 | ₹405.35 |
| 2026-08-25 | ₹409.00 |
| 2026-08-26 | ₹410.50 |
| 2026-08-27 | ₹408.35 |
| 2026-08-28 | ₹410.10 |
| 2026-08-31 | ₹411.10 |
| 2026-09-01 | ₹409.05 |
| 2026-09-02 | ₹408.05 |
| 2026-09-03 | ₹401.15 |
| 2026-09-04 | ₹405.20 |
| 2026-09-07 | ₹402.50 |
| 2026-09-08 | ₹395.65 |
| 2026-09-09 | ₹399.20 |
| 2026-09-10 | ₹406.40 |
| 2026-09-11 | ₹406.05 |
| 2026-09-14 | ₹400.20 |
| 2026-09-15 | ₹403.80 |
| 2026-09-16 | ₹399.35 |
| 2026-09-17 | ₹408.20 |
| 2026-09-18 | ₹416.05 |
| 2026-09-21 | ₹413.60 |
| 2026-09-22 | ₹415.00 |
| 2026-09-23 | ₹422.10 |
| 2026-09-24 | ₹413.45 |
| 2026-09-25 | ₹419.30 |
| 2026-09-28 | ₹423.45 |
| 2026-09-29 | ₹414.90 |
| 2026-09-30 | ₹408.90 |
| 2026-10-01 | ₹409.40 |
| 2026-10-02 | ₹420.20 |
| 2026-10-05 | ₹416.35 |
| 2026-10-06 | ₹419.20 |
| 2026-10-07 | ₹422.50 |
| 2026-10-08 | ₹422.35 |
| 2026-10-09 | ₹422.35 |
| 2026-10-12 | ₹420.60 |
| 2026-10-13 | ₹419.75 |
| 2026-10-14 | ₹425.05 |
| 2026-10-15 | ₹429.95 |
| 2026-10-16 | ₹436.30 |
| 2026-10-19 | ₹441.25 |
| 2026-10-20 | ₹438.50 |
| 2026-10-21 | ₹432.10 |
| 2026-10-22 | ₹424.65 |
| 2026-10-23 | ₹427.60 |
| 2026-10-26 | ₹428.30 |
| 2026-10-27 | ₹423.10 |
| 2026-10-28 | ₹415.75 |
| 2026-10-29 | ₹413.15 |
| 2026-10-30 | ₹408.90 |
| 2026-11-02 | ₹415.90 |
| 2026-11-03 | ₹423.70 |
| 2026-11-04 | ₹428.55 |
| 2026-11-05 | ₹423.95 |
| 2026-11-06 | ₹423.45 |
| 2026-11-09 | ₹424.65 |
| 2026-11-10 | ₹424.05 |
| 2026-11-11 | ₹432.75 |
| 2026-11-12 | ₹433.45 |