डेमो डेटा। ये GroWiser का पूर्वावलोकन दिखाने के लिए काल्पनिक नमूना कंपनियाँ हैं। आँकड़े वास्तविक नहीं हैं और निवेश जानकारी नहीं हैं।
Teesta Green Energy Ltd
NSE: TEESTAGRNBSE: 544477Power Generation & Utilities
₹119.65
▲ 1.40 (+1.18%)
चार्ट
- नवीनतम · Nov 2026₹119.65
- अवधि में बदलाव (1Y)▲ +6.21%
- उच्चतम / न्यूनतम₹119.65 / ₹100.20
भाव · 1Y
डेटा टेबल देखें
| तारीख | भाव |
|---|---|
| 2025-11-13 | ₹112.65 |
| 2025-11-14 | ₹112.20 |
| 2025-11-17 | ₹113.05 |
| 2025-11-18 | ₹112.05 |
| 2025-11-19 | ₹110.45 |
| 2025-11-20 | ₹109.45 |
| 2025-11-21 | ₹107.00 |
| 2025-11-24 | ₹109.05 |
| 2025-11-25 | ₹108.40 |
| 2025-11-26 | ₹105.45 |
| 2025-11-27 | ₹106.70 |
| 2025-11-28 | ₹105.20 |
| 2025-12-01 | ₹105.65 |
| 2025-12-02 | ₹106.05 |
| 2025-12-03 | ₹106.20 |
| 2025-12-04 | ₹108.45 |
| 2025-12-05 | ₹108.45 |
| 2025-12-08 | ₹106.60 |
| 2025-12-09 | ₹106.75 |
| 2025-12-10 | ₹106.50 |
| 2025-12-11 | ₹105.15 |
| 2025-12-12 | ₹106.05 |
| 2025-12-15 | ₹107.05 |
| 2025-12-16 | ₹107.20 |
| 2025-12-17 | ₹105.35 |
| 2025-12-18 | ₹105.70 |
| 2025-12-19 | ₹104.60 |
| 2025-12-22 | ₹107.00 |
| 2025-12-23 | ₹107.20 |
| 2025-12-24 | ₹105.70 |
| 2025-12-25 | ₹106.95 |
| 2025-12-26 | ₹109.75 |
| 2025-12-29 | ₹107.05 |
| 2025-12-30 | ₹108.45 |
| 2025-12-31 | ₹108.10 |
| 2026-01-01 | ₹106.55 |
| 2026-01-02 | ₹107.45 |
| 2026-01-05 | ₹108.70 |
| 2026-01-06 | ₹106.10 |
| 2026-01-07 | ₹108.00 |
| 2026-01-08 | ₹106.60 |
| 2026-01-09 | ₹107.30 |
| 2026-01-12 | ₹107.00 |
| 2026-01-13 | ₹107.85 |
| 2026-01-14 | ₹110.20 |
| 2026-01-15 | ₹110.30 |
| 2026-01-16 | ₹108.95 |
| 2026-01-19 | ₹108.85 |
| 2026-01-20 | ₹112.80 |
| 2026-01-21 | ₹112.85 |
| 2026-01-22 | ₹110.85 |
| 2026-01-23 | ₹108.60 |
| 2026-01-26 | ₹109.60 |
| 2026-01-27 | ₹110.65 |
| 2026-01-28 | ₹109.95 |
| 2026-01-29 | ₹109.80 |
| 2026-01-30 | ₹109.85 |
| 2026-02-02 | ₹110.05 |
| 2026-02-03 | ₹109.90 |
| 2026-02-04 | ₹109.15 |
| 2026-02-05 | ₹110.25 |
| 2026-02-06 | ₹111.50 |
| 2026-02-09 | ₹110.05 |
| 2026-02-10 | ₹111.45 |
| 2026-02-11 | ₹111.00 |
| 2026-02-12 | ₹110.50 |
| 2026-02-13 | ₹108.25 |
| 2026-02-16 | ₹109.20 |
| 2026-02-17 | ₹108.50 |
| 2026-02-18 | ₹106.40 |
| 2026-02-19 | ₹108.15 |
| 2026-02-20 | ₹106.60 |
| 2026-02-23 | ₹105.75 |
| 2026-02-24 | ₹106.60 |
| 2026-02-25 | ₹107.55 |
| 2026-02-26 | ₹108.90 |
| 2026-02-27 | ₹109.55 |
| 2026-03-02 | ₹108.75 |
| 2026-03-03 | ₹110.75 |
| 2026-03-04 | ₹110.25 |
| 2026-03-05 | ₹109.25 |
| 2026-03-06 | ₹111.15 |
| 2026-03-09 | ₹110.80 |
| 2026-03-10 | ₹110.70 |
| 2026-03-11 | ₹112.40 |
| 2026-03-12 | ₹113.40 |
| 2026-03-13 | ₹111.55 |
| 2026-03-16 | ₹111.95 |
| 2026-03-17 | ₹112.55 |
| 2026-03-18 | ₹113.90 |
| 2026-03-19 | ₹112.75 |
| 2026-03-20 | ₹111.40 |
| 2026-03-23 | ₹110.00 |
| 2026-03-24 | ₹106.50 |
| 2026-03-25 | ₹105.55 |
| 2026-03-26 | ₹107.00 |
| 2026-03-27 | ₹107.15 |
| 2026-03-30 | ₹105.50 |
| 2026-03-31 | ₹107.25 |
| 2026-04-01 | ₹107.05 |
| 2026-04-02 | ₹107.10 |
| 2026-04-03 | ₹107.20 |
| 2026-04-06 | ₹107.90 |
| 2026-04-07 | ₹108.45 |
| 2026-04-08 | ₹105.35 |
| 2026-04-09 | ₹107.15 |
| 2026-04-10 | ₹105.75 |
| 2026-04-13 | ₹103.95 |
| 2026-04-14 | ₹101.55 |
| 2026-04-15 | ₹101.60 |
| 2026-04-16 | ₹102.40 |
| 2026-04-17 | ₹102.70 |
| 2026-04-20 | ₹101.70 |
| 2026-04-21 | ₹103.10 |
| 2026-04-22 | ₹103.10 |
| 2026-04-23 | ₹102.25 |
| 2026-04-24 | ₹104.10 |
| 2026-04-27 | ₹102.55 |
| 2026-04-28 | ₹105.25 |
| 2026-04-29 | ₹103.70 |
| 2026-04-30 | ₹104.05 |
| 2026-05-01 | ₹105.85 |
| 2026-05-04 | ₹104.75 |
| 2026-05-05 | ₹103.70 |
| 2026-05-06 | ₹103.70 |
| 2026-05-07 | ₹103.20 |
| 2026-05-08 | ₹103.20 |
| 2026-05-11 | ₹105.65 |
| 2026-05-12 | ₹106.05 |
| 2026-05-13 | ₹106.45 |
| 2026-05-14 | ₹105.45 |
| 2026-05-15 | ₹104.80 |
| 2026-05-18 | ₹102.60 |
| 2026-05-19 | ₹101.95 |
| 2026-05-20 | ₹101.55 |
| 2026-05-21 | ₹101.25 |
| 2026-05-22 | ₹101.40 |
| 2026-05-25 | ₹101.75 |
| 2026-05-26 | ₹102.85 |
| 2026-05-27 | ₹102.20 |
| 2026-05-28 | ₹104.90 |
| 2026-05-29 | ₹106.80 |
| 2026-06-01 | ₹108.10 |
| 2026-06-02 | ₹108.85 |
| 2026-06-03 | ₹107.55 |
| 2026-06-04 | ₹108.15 |
| 2026-06-05 | ₹110.60 |
| 2026-06-08 | ₹111.55 |
| 2026-06-09 | ₹112.10 |
| 2026-06-10 | ₹112.90 |
| 2026-06-11 | ₹111.15 |
| 2026-06-12 | ₹110.70 |
| 2026-06-15 | ₹110.45 |
| 2026-06-16 | ₹112.90 |
| 2026-06-17 | ₹111.05 |
| 2026-06-18 | ₹112.50 |
| 2026-06-19 | ₹111.95 |
| 2026-06-22 | ₹115.20 |
| 2026-06-23 | ₹118.85 |
| 2026-06-24 | ₹119.15 |
| 2026-06-25 | ₹117.25 |
| 2026-06-26 | ₹114.85 |
| 2026-06-29 | ₹112.95 |
| 2026-06-30 | ₹114.55 |
| 2026-07-01 | ₹116.20 |
| 2026-07-02 | ₹115.80 |
| 2026-07-03 | ₹112.75 |
| 2026-07-06 | ₹115.85 |
| 2026-07-07 | ₹114.25 |
| 2026-07-08 | ₹112.25 |
| 2026-07-09 | ₹113.80 |
| 2026-07-10 | ₹114.30 |
| 2026-07-13 | ₹114.05 |
| 2026-07-14 | ₹113.35 |
| 2026-07-15 | ₹114.20 |
| 2026-07-16 | ₹114.75 |
| 2026-07-17 | ₹112.15 |
| 2026-07-20 | ₹110.35 |
| 2026-07-21 | ₹108.40 |
| 2026-07-22 | ₹106.75 |
| 2026-07-23 | ₹105.85 |
| 2026-07-24 | ₹103.95 |
| 2026-07-27 | ₹102.75 |
| 2026-07-28 | ₹103.00 |
| 2026-07-29 | ₹103.55 |
| 2026-07-30 | ₹102.15 |
| 2026-07-31 | ₹103.25 |
| 2026-08-03 | ₹105.70 |
| 2026-08-04 | ₹107.35 |
| 2026-08-05 | ₹106.85 |
| 2026-08-06 | ₹108.25 |
| 2026-08-07 | ₹106.60 |
| 2026-08-10 | ₹108.30 |
| 2026-08-11 | ₹106.55 |
| 2026-08-12 | ₹104.90 |
| 2026-08-13 | ₹103.55 |
| 2026-08-14 | ₹101.50 |
| 2026-08-17 | ₹101.75 |
| 2026-08-18 | ₹101.95 |
| 2026-08-19 | ₹102.75 |
| 2026-08-20 | ₹103.50 |
| 2026-08-21 | ₹103.05 |
| 2026-08-24 | ₹102.95 |
| 2026-08-25 | ₹103.50 |
| 2026-08-26 | ₹104.60 |
| 2026-08-27 | ₹106.55 |
| 2026-08-28 | ₹103.45 |
| 2026-08-31 | ₹101.55 |
| 2026-09-01 | ₹100.20 |
| 2026-09-02 | ₹103.65 |
| 2026-09-03 | ₹103.85 |
| 2026-09-04 | ₹103.15 |
| 2026-09-07 | ₹103.80 |
| 2026-09-08 | ₹102.20 |
| 2026-09-09 | ₹101.40 |
| 2026-09-10 | ₹101.85 |
| 2026-09-11 | ₹105.95 |
| 2026-09-14 | ₹106.85 |
| 2026-09-15 | ₹105.45 |
| 2026-09-16 | ₹104.80 |
| 2026-09-17 | ₹105.75 |
| 2026-09-18 | ₹105.70 |
| 2026-09-21 | ₹106.75 |
| 2026-09-22 | ₹108.30 |
| 2026-09-23 | ₹109.20 |
| 2026-09-24 | ₹109.60 |
| 2026-09-25 | ₹108.65 |
| 2026-09-28 | ₹110.35 |
| 2026-09-29 | ₹109.55 |
| 2026-09-30 | ₹107.70 |
| 2026-10-01 | ₹107.50 |
| 2026-10-02 | ₹107.45 |
| 2026-10-05 | ₹110.05 |
| 2026-10-06 | ₹110.55 |
| 2026-10-07 | ₹111.85 |
| 2026-10-08 | ₹112.05 |
| 2026-10-09 | ₹111.75 |
| 2026-10-12 | ₹110.50 |
| 2026-10-13 | ₹110.15 |
| 2026-10-14 | ₹109.65 |
| 2026-10-15 | ₹110.00 |
| 2026-10-16 | ₹109.35 |
| 2026-10-19 | ₹107.90 |
| 2026-10-20 | ₹109.10 |
| 2026-10-21 | ₹109.85 |
| 2026-10-22 | ₹108.10 |
| 2026-10-23 | ₹111.30 |
| 2026-10-26 | ₹110.50 |
| 2026-10-27 | ₹109.35 |
| 2026-10-28 | ₹110.05 |
| 2026-10-29 | ₹112.60 |
| 2026-10-30 | ₹112.15 |
| 2026-11-02 | ₹111.80 |
| 2026-11-03 | ₹113.25 |
| 2026-11-04 | ₹114.80 |
| 2026-11-05 | ₹115.85 |
| 2026-11-06 | ₹116.30 |
| 2026-11-09 | ₹116.95 |
| 2026-11-10 | ₹117.55 |
| 2026-11-11 | ₹118.25 |
| 2026-11-12 | ₹119.65 |