डेमो डेटा। ये GroWiser का पूर्वावलोकन दिखाने के लिए काल्पनिक नमूना कंपनियाँ हैं। आँकड़े वास्तविक नहीं हैं और निवेश जानकारी नहीं हैं।
Yamuna Electricals Ltd
NSE: YAMUNAELECBSE: 533965Industrial Machinery & Electricals
₹396.20
▼ -1.70 (-0.43%)
चार्ट
- नवीनतम · Nov 2026₹396.20
- अवधि में बदलाव (1Y)▲ +41.68%
- उच्चतम / न्यूनतम₹433.40 / ₹276.55
भाव · 1Y
डेटा टेबल देखें
| तारीख | भाव |
|---|---|
| 2025-11-13 | ₹279.65 |
| 2025-11-14 | ₹284.15 |
| 2025-11-17 | ₹288.70 |
| 2025-11-18 | ₹294.70 |
| 2025-11-19 | ₹292.75 |
| 2025-11-20 | ₹297.10 |
| 2025-11-21 | ₹290.70 |
| 2025-11-24 | ₹287.95 |
| 2025-11-25 | ₹285.35 |
| 2025-11-26 | ₹287.75 |
| 2025-11-27 | ₹290.45 |
| 2025-11-28 | ₹291.10 |
| 2025-12-01 | ₹300.10 |
| 2025-12-02 | ₹304.05 |
| 2025-12-03 | ₹305.45 |
| 2025-12-04 | ₹300.75 |
| 2025-12-05 | ₹302.65 |
| 2025-12-08 | ₹299.75 |
| 2025-12-09 | ₹305.65 |
| 2025-12-10 | ₹301.60 |
| 2025-12-11 | ₹297.75 |
| 2025-12-12 | ₹294.80 |
| 2025-12-15 | ₹300.85 |
| 2025-12-16 | ₹305.60 |
| 2025-12-17 | ₹305.50 |
| 2025-12-18 | ₹310.10 |
| 2025-12-19 | ₹309.75 |
| 2025-12-22 | ₹311.20 |
| 2025-12-23 | ₹315.30 |
| 2025-12-24 | ₹313.45 |
| 2025-12-25 | ₹320.40 |
| 2025-12-26 | ₹317.20 |
| 2025-12-29 | ₹322.70 |
| 2025-12-30 | ₹322.45 |
| 2025-12-31 | ₹325.15 |
| 2026-01-01 | ₹328.40 |
| 2026-01-02 | ₹336.45 |
| 2026-01-05 | ₹330.80 |
| 2026-01-06 | ₹325.70 |
| 2026-01-07 | ₹322.25 |
| 2026-01-08 | ₹328.85 |
| 2026-01-09 | ₹332.90 |
| 2026-01-12 | ₹332.40 |
| 2026-01-13 | ₹333.40 |
| 2026-01-14 | ₹332.30 |
| 2026-01-15 | ₹324.55 |
| 2026-01-16 | ₹328.95 |
| 2026-01-19 | ₹325.70 |
| 2026-01-20 | ₹325.45 |
| 2026-01-21 | ₹328.95 |
| 2026-01-22 | ₹325.10 |
| 2026-01-23 | ₹317.75 |
| 2026-01-26 | ₹327.45 |
| 2026-01-27 | ₹324.80 |
| 2026-01-28 | ₹322.20 |
| 2026-01-29 | ₹320.00 |
| 2026-01-30 | ₹315.05 |
| 2026-02-02 | ₹313.80 |
| 2026-02-03 | ₹305.95 |
| 2026-02-04 | ₹300.20 |
| 2026-02-05 | ₹297.05 |
| 2026-02-06 | ₹292.55 |
| 2026-02-09 | ₹302.45 |
| 2026-02-10 | ₹307.60 |
| 2026-02-11 | ₹313.75 |
| 2026-02-12 | ₹312.30 |
| 2026-02-13 | ₹308.00 |
| 2026-02-16 | ₹307.90 |
| 2026-02-17 | ₹311.05 |
| 2026-02-18 | ₹312.50 |
| 2026-02-19 | ₹308.20 |
| 2026-02-20 | ₹305.40 |
| 2026-02-23 | ₹297.35 |
| 2026-02-24 | ₹293.15 |
| 2026-02-25 | ₹296.30 |
| 2026-02-26 | ₹293.55 |
| 2026-02-27 | ₹287.75 |
| 2026-03-02 | ₹288.80 |
| 2026-03-03 | ₹288.10 |
| 2026-03-04 | ₹287.50 |
| 2026-03-05 | ₹290.10 |
| 2026-03-06 | ₹283.30 |
| 2026-03-09 | ₹282.75 |
| 2026-03-10 | ₹278.70 |
| 2026-03-11 | ₹276.55 |
| 2026-03-12 | ₹282.25 |
| 2026-03-13 | ₹284.65 |
| 2026-03-16 | ₹287.60 |
| 2026-03-17 | ₹287.15 |
| 2026-03-18 | ₹297.65 |
| 2026-03-19 | ₹302.80 |
| 2026-03-20 | ₹307.55 |
| 2026-03-23 | ₹308.10 |
| 2026-03-24 | ₹309.10 |
| 2026-03-25 | ₹313.55 |
| 2026-03-26 | ₹313.75 |
| 2026-03-27 | ₹316.30 |
| 2026-03-30 | ₹314.75 |
| 2026-03-31 | ₹315.45 |
| 2026-04-01 | ₹320.55 |
| 2026-04-02 | ₹332.85 |
| 2026-04-03 | ₹327.70 |
| 2026-04-06 | ₹331.60 |
| 2026-04-07 | ₹330.90 |
| 2026-04-08 | ₹322.95 |
| 2026-04-09 | ₹326.50 |
| 2026-04-10 | ₹322.15 |
| 2026-04-13 | ₹317.25 |
| 2026-04-14 | ₹326.30 |
| 2026-04-15 | ₹328.20 |
| 2026-04-16 | ₹325.35 |
| 2026-04-17 | ₹324.15 |
| 2026-04-20 | ₹332.00 |
| 2026-04-21 | ₹332.60 |
| 2026-04-22 | ₹338.00 |
| 2026-04-23 | ₹341.40 |
| 2026-04-24 | ₹348.60 |
| 2026-04-27 | ₹349.65 |
| 2026-04-28 | ₹355.50 |
| 2026-04-29 | ₹353.85 |
| 2026-04-30 | ₹357.65 |
| 2026-05-01 | ₹356.90 |
| 2026-05-04 | ₹353.55 |
| 2026-05-05 | ₹360.80 |
| 2026-05-06 | ₹350.00 |
| 2026-05-07 | ₹344.90 |
| 2026-05-08 | ₹348.90 |
| 2026-05-11 | ₹348.60 |
| 2026-05-12 | ₹351.65 |
| 2026-05-13 | ₹361.80 |
| 2026-05-14 | ₹359.70 |
| 2026-05-15 | ₹365.30 |
| 2026-05-18 | ₹368.65 |
| 2026-05-19 | ₹366.10 |
| 2026-05-20 | ₹369.35 |
| 2026-05-21 | ₹371.85 |
| 2026-05-22 | ₹376.30 |
| 2026-05-25 | ₹378.90 |
| 2026-05-26 | ₹381.15 |
| 2026-05-27 | ₹385.70 |
| 2026-05-28 | ₹392.75 |
| 2026-05-29 | ₹392.10 |
| 2026-06-01 | ₹404.55 |
| 2026-06-02 | ₹406.00 |
| 2026-06-03 | ₹413.05 |
| 2026-06-04 | ₹410.45 |
| 2026-06-05 | ₹412.50 |
| 2026-06-08 | ₹412.25 |
| 2026-06-09 | ₹413.50 |
| 2026-06-10 | ₹411.55 |
| 2026-06-11 | ₹421.15 |
| 2026-06-12 | ₹417.25 |
| 2026-06-15 | ₹411.15 |
| 2026-06-16 | ₹413.95 |
| 2026-06-17 | ₹411.35 |
| 2026-06-18 | ₹416.05 |
| 2026-06-19 | ₹409.65 |
| 2026-06-22 | ₹405.90 |
| 2026-06-23 | ₹405.20 |
| 2026-06-24 | ₹404.05 |
| 2026-06-25 | ₹399.35 |
| 2026-06-26 | ₹396.90 |
| 2026-06-29 | ₹397.05 |
| 2026-06-30 | ₹398.40 |
| 2026-07-01 | ₹391.60 |
| 2026-07-02 | ₹395.05 |
| 2026-07-03 | ₹385.20 |
| 2026-07-06 | ₹386.95 |
| 2026-07-07 | ₹381.45 |
| 2026-07-08 | ₹389.60 |
| 2026-07-09 | ₹387.00 |
| 2026-07-10 | ₹391.70 |
| 2026-07-13 | ₹390.20 |
| 2026-07-14 | ₹392.20 |
| 2026-07-15 | ₹391.90 |
| 2026-07-16 | ₹398.85 |
| 2026-07-17 | ₹402.10 |
| 2026-07-20 | ₹412.05 |
| 2026-07-21 | ₹411.40 |
| 2026-07-22 | ₹409.00 |
| 2026-07-23 | ₹398.30 |
| 2026-07-24 | ₹390.85 |
| 2026-07-27 | ₹397.25 |
| 2026-07-28 | ₹397.55 |
| 2026-07-29 | ₹397.40 |
| 2026-07-30 | ₹398.10 |
| 2026-07-31 | ₹400.90 |
| 2026-08-03 | ₹405.40 |
| 2026-08-04 | ₹402.15 |
| 2026-08-05 | ₹396.75 |
| 2026-08-06 | ₹406.85 |
| 2026-08-07 | ₹410.50 |
| 2026-08-10 | ₹414.75 |
| 2026-08-11 | ₹413.80 |
| 2026-08-12 | ₹412.45 |
| 2026-08-13 | ₹415.60 |
| 2026-08-14 | ₹423.55 |
| 2026-08-17 | ₹415.10 |
| 2026-08-18 | ₹418.80 |
| 2026-08-19 | ₹417.80 |
| 2026-08-20 | ₹420.65 |
| 2026-08-21 | ₹417.50 |
| 2026-08-24 | ₹420.50 |
| 2026-08-25 | ₹408.70 |
| 2026-08-26 | ₹406.65 |
| 2026-08-27 | ₹409.80 |
| 2026-08-28 | ₹405.40 |
| 2026-08-31 | ₹405.05 |
| 2026-09-01 | ₹405.40 |
| 2026-09-02 | ₹402.25 |
| 2026-09-03 | ₹407.35 |
| 2026-09-04 | ₹411.35 |
| 2026-09-07 | ₹408.00 |
| 2026-09-08 | ₹409.85 |
| 2026-09-09 | ₹412.25 |
| 2026-09-10 | ₹426.55 |
| 2026-09-11 | ₹430.75 |
| 2026-09-14 | ₹433.05 |
| 2026-09-15 | ₹430.00 |
| 2026-09-16 | ₹433.40 |
| 2026-09-17 | ₹423.40 |
| 2026-09-18 | ₹427.20 |
| 2026-09-21 | ₹427.25 |
| 2026-09-22 | ₹425.15 |
| 2026-09-23 | ₹425.70 |
| 2026-09-24 | ₹423.35 |
| 2026-09-25 | ₹431.10 |
| 2026-09-28 | ₹426.70 |
| 2026-09-29 | ₹426.00 |
| 2026-09-30 | ₹420.85 |
| 2026-10-01 | ₹417.40 |
| 2026-10-02 | ₹418.75 |
| 2026-10-05 | ₹411.05 |
| 2026-10-06 | ₹406.30 |
| 2026-10-07 | ₹405.85 |
| 2026-10-08 | ₹408.60 |
| 2026-10-09 | ₹400.10 |
| 2026-10-12 | ₹394.90 |
| 2026-10-13 | ₹399.25 |
| 2026-10-14 | ₹395.50 |
| 2026-10-15 | ₹404.15 |
| 2026-10-16 | ₹406.75 |
| 2026-10-19 | ₹401.70 |
| 2026-10-20 | ₹399.80 |
| 2026-10-21 | ₹403.80 |
| 2026-10-22 | ₹405.25 |
| 2026-10-23 | ₹407.45 |
| 2026-10-26 | ₹411.20 |
| 2026-10-27 | ₹419.95 |
| 2026-10-28 | ₹409.05 |
| 2026-10-29 | ₹409.40 |
| 2026-10-30 | ₹405.15 |
| 2026-11-02 | ₹409.90 |
| 2026-11-03 | ₹411.45 |
| 2026-11-04 | ₹409.40 |
| 2026-11-05 | ₹398.50 |
| 2026-11-06 | ₹391.45 |
| 2026-11-09 | ₹398.40 |
| 2026-11-10 | ₹399.80 |
| 2026-11-11 | ₹397.90 |
| 2026-11-12 | ₹396.20 |