Demo data. These are fictitious sample companies used to preview GroWiser. The figures are not real and are not investment information.
Bhima Electronics Ltd
NSE: BHIMAELECBSE: 542293Home Appliances & Electronics
₹1,682.05
▼ -20.50 (-1.20%)
Charts
- Latest · Nov 2026₹1,682.05
- Change over period (1Y)▲ +70.49%
- High / Low₹1,859.60 / ₹986.60
Price · 1Y
View data table
| Date | Price |
|---|---|
| 2025-11-13 | ₹986.60 |
| 2025-11-14 | ₹989.80 |
| 2025-11-17 | ₹1,022.90 |
| 2025-11-18 | ₹1,032.40 |
| 2025-11-19 | ₹1,013.80 |
| 2025-11-20 | ₹1,011.60 |
| 2025-11-21 | ₹1,013.95 |
| 2025-11-24 | ₹1,043.40 |
| 2025-11-25 | ₹1,030.65 |
| 2025-11-26 | ₹1,058.10 |
| 2025-11-27 | ₹1,070.45 |
| 2025-11-28 | ₹1,079.30 |
| 2025-12-01 | ₹1,068.30 |
| 2025-12-02 | ₹1,083.90 |
| 2025-12-03 | ₹1,074.25 |
| 2025-12-04 | ₹1,058.90 |
| 2025-12-05 | ₹1,071.60 |
| 2025-12-08 | ₹1,075.70 |
| 2025-12-09 | ₹1,088.40 |
| 2025-12-10 | ₹1,097.55 |
| 2025-12-11 | ₹1,136.90 |
| 2025-12-12 | ₹1,133.40 |
| 2025-12-15 | ₹1,148.95 |
| 2025-12-16 | ₹1,160.65 |
| 2025-12-17 | ₹1,147.05 |
| 2025-12-18 | ₹1,129.75 |
| 2025-12-19 | ₹1,113.50 |
| 2025-12-22 | ₹1,116.00 |
| 2025-12-23 | ₹1,104.55 |
| 2025-12-24 | ₹1,119.85 |
| 2025-12-25 | ₹1,131.85 |
| 2025-12-26 | ₹1,154.25 |
| 2025-12-29 | ₹1,173.90 |
| 2025-12-30 | ₹1,175.20 |
| 2025-12-31 | ₹1,185.65 |
| 2026-01-01 | ₹1,204.10 |
| 2026-01-02 | ₹1,200.85 |
| 2026-01-05 | ₹1,224.25 |
| 2026-01-06 | ₹1,228.35 |
| 2026-01-07 | ₹1,232.00 |
| 2026-01-08 | ₹1,226.00 |
| 2026-01-09 | ₹1,193.10 |
| 2026-01-12 | ₹1,205.00 |
| 2026-01-13 | ₹1,186.70 |
| 2026-01-14 | ₹1,168.45 |
| 2026-01-15 | ₹1,190.60 |
| 2026-01-16 | ₹1,194.10 |
| 2026-01-19 | ₹1,227.00 |
| 2026-01-20 | ₹1,217.95 |
| 2026-01-21 | ₹1,207.55 |
| 2026-01-22 | ₹1,241.95 |
| 2026-01-23 | ₹1,232.35 |
| 2026-01-26 | ₹1,239.40 |
| 2026-01-27 | ₹1,231.30 |
| 2026-01-28 | ₹1,257.85 |
| 2026-01-29 | ₹1,237.45 |
| 2026-01-30 | ₹1,274.20 |
| 2026-02-02 | ₹1,293.70 |
| 2026-02-03 | ₹1,289.75 |
| 2026-02-04 | ₹1,319.60 |
| 2026-02-05 | ₹1,322.30 |
| 2026-02-06 | ₹1,326.25 |
| 2026-02-09 | ₹1,348.95 |
| 2026-02-10 | ₹1,375.65 |
| 2026-02-11 | ₹1,377.10 |
| 2026-02-12 | ₹1,413.40 |
| 2026-02-13 | ₹1,433.65 |
| 2026-02-16 | ₹1,450.00 |
| 2026-02-17 | ₹1,444.00 |
| 2026-02-18 | ₹1,451.95 |
| 2026-02-19 | ₹1,460.30 |
| 2026-02-20 | ₹1,456.00 |
| 2026-02-23 | ₹1,466.20 |
| 2026-02-24 | ₹1,479.55 |
| 2026-02-25 | ₹1,498.75 |
| 2026-02-26 | ₹1,483.00 |
| 2026-02-27 | ₹1,488.50 |
| 2026-03-02 | ₹1,457.25 |
| 2026-03-03 | ₹1,464.95 |
| 2026-03-04 | ₹1,473.35 |
| 2026-03-05 | ₹1,472.35 |
| 2026-03-06 | ₹1,450.10 |
| 2026-03-09 | ₹1,430.40 |
| 2026-03-10 | ₹1,463.60 |
| 2026-03-11 | ₹1,480.75 |
| 2026-03-12 | ₹1,513.50 |
| 2026-03-13 | ₹1,548.75 |
| 2026-03-16 | ₹1,561.35 |
| 2026-03-17 | ₹1,573.70 |
| 2026-03-18 | ₹1,540.95 |
| 2026-03-19 | ₹1,566.45 |
| 2026-03-20 | ₹1,611.05 |
| 2026-03-23 | ₹1,610.35 |
| 2026-03-24 | ₹1,614.70 |
| 2026-03-25 | ₹1,646.80 |
| 2026-03-26 | ₹1,673.05 |
| 2026-03-27 | ₹1,671.35 |
| 2026-03-30 | ₹1,685.50 |
| 2026-03-31 | ₹1,675.90 |
| 2026-04-01 | ₹1,720.95 |
| 2026-04-02 | ₹1,697.85 |
| 2026-04-03 | ₹1,666.65 |
| 2026-04-06 | ₹1,658.40 |
| 2026-04-07 | ₹1,617.60 |
| 2026-04-08 | ₹1,626.45 |
| 2026-04-09 | ₹1,664.05 |
| 2026-04-10 | ₹1,667.55 |
| 2026-04-13 | ₹1,678.10 |
| 2026-04-14 | ₹1,670.05 |
| 2026-04-15 | ₹1,705.20 |
| 2026-04-16 | ₹1,718.65 |
| 2026-04-17 | ₹1,707.55 |
| 2026-04-20 | ₹1,709.75 |
| 2026-04-21 | ₹1,725.55 |
| 2026-04-22 | ₹1,727.15 |
| 2026-04-23 | ₹1,734.80 |
| 2026-04-24 | ₹1,737.10 |
| 2026-04-27 | ₹1,750.70 |
| 2026-04-28 | ₹1,719.25 |
| 2026-04-29 | ₹1,715.20 |
| 2026-04-30 | ₹1,709.85 |
| 2026-05-01 | ₹1,705.90 |
| 2026-05-04 | ₹1,679.95 |
| 2026-05-05 | ₹1,710.05 |
| 2026-05-06 | ₹1,717.45 |
| 2026-05-07 | ₹1,717.20 |
| 2026-05-08 | ₹1,709.35 |
| 2026-05-11 | ₹1,697.55 |
| 2026-05-12 | ₹1,668.35 |
| 2026-05-13 | ₹1,678.50 |
| 2026-05-14 | ₹1,704.55 |
| 2026-05-15 | ₹1,686.95 |
| 2026-05-18 | ₹1,655.00 |
| 2026-05-19 | ₹1,640.25 |
| 2026-05-20 | ₹1,638.15 |
| 2026-05-21 | ₹1,656.30 |
| 2026-05-22 | ₹1,683.00 |
| 2026-05-25 | ₹1,736.50 |
| 2026-05-26 | ₹1,761.75 |
| 2026-05-27 | ₹1,771.00 |
| 2026-05-28 | ₹1,735.35 |
| 2026-05-29 | ₹1,701.50 |
| 2026-06-01 | ₹1,705.20 |
| 2026-06-02 | ₹1,679.00 |
| 2026-06-03 | ₹1,676.95 |
| 2026-06-04 | ₹1,667.70 |
| 2026-06-05 | ₹1,660.75 |
| 2026-06-08 | ₹1,705.20 |
| 2026-06-09 | ₹1,691.65 |
| 2026-06-10 | ₹1,669.55 |
| 2026-06-11 | ₹1,666.40 |
| 2026-06-12 | ₹1,696.25 |
| 2026-06-15 | ₹1,760.40 |
| 2026-06-16 | ₹1,747.30 |
| 2026-06-17 | ₹1,759.20 |
| 2026-06-18 | ₹1,731.00 |
| 2026-06-19 | ₹1,744.30 |
| 2026-06-22 | ₹1,743.75 |
| 2026-06-23 | ₹1,741.45 |
| 2026-06-24 | ₹1,748.05 |
| 2026-06-25 | ₹1,756.15 |
| 2026-06-26 | ₹1,791.60 |
| 2026-06-29 | ₹1,775.25 |
| 2026-06-30 | ₹1,809.80 |
| 2026-07-01 | ₹1,803.05 |
| 2026-07-02 | ₹1,820.10 |
| 2026-07-03 | ₹1,838.90 |
| 2026-07-06 | ₹1,814.65 |
| 2026-07-07 | ₹1,859.60 |
| 2026-07-08 | ₹1,838.10 |
| 2026-07-09 | ₹1,850.55 |
| 2026-07-10 | ₹1,854.75 |
| 2026-07-13 | ₹1,842.40 |
| 2026-07-14 | ₹1,843.15 |
| 2026-07-15 | ₹1,852.00 |
| 2026-07-16 | ₹1,826.15 |
| 2026-07-17 | ₹1,811.55 |
| 2026-07-20 | ₹1,811.05 |
| 2026-07-21 | ₹1,794.60 |
| 2026-07-22 | ₹1,799.85 |
| 2026-07-23 | ₹1,814.35 |
| 2026-07-24 | ₹1,791.80 |
| 2026-07-27 | ₹1,791.15 |
| 2026-07-28 | ₹1,734.15 |
| 2026-07-29 | ₹1,726.50 |
| 2026-07-30 | ₹1,717.45 |
| 2026-07-31 | ₹1,694.85 |
| 2026-08-03 | ₹1,727.85 |
| 2026-08-04 | ₹1,716.50 |
| 2026-08-05 | ₹1,704.10 |
| 2026-08-06 | ₹1,679.70 |
| 2026-08-07 | ₹1,700.90 |
| 2026-08-10 | ₹1,705.40 |
| 2026-08-11 | ₹1,678.65 |
| 2026-08-12 | ₹1,680.75 |
| 2026-08-13 | ₹1,675.35 |
| 2026-08-14 | ₹1,684.80 |
| 2026-08-17 | ₹1,674.90 |
| 2026-08-18 | ₹1,624.60 |
| 2026-08-19 | ₹1,630.90 |
| 2026-08-20 | ₹1,642.40 |
| 2026-08-21 | ₹1,681.50 |
| 2026-08-24 | ₹1,688.70 |
| 2026-08-25 | ₹1,694.95 |
| 2026-08-26 | ₹1,726.65 |
| 2026-08-27 | ₹1,738.70 |
| 2026-08-28 | ₹1,710.05 |
| 2026-08-31 | ₹1,725.30 |
| 2026-09-01 | ₹1,722.70 |
| 2026-09-02 | ₹1,749.30 |
| 2026-09-03 | ₹1,774.60 |
| 2026-09-04 | ₹1,761.15 |
| 2026-09-07 | ₹1,749.65 |
| 2026-09-08 | ₹1,753.85 |
| 2026-09-09 | ₹1,735.05 |
| 2026-09-10 | ₹1,751.25 |
| 2026-09-11 | ₹1,729.10 |
| 2026-09-14 | ₹1,757.10 |
| 2026-09-15 | ₹1,767.85 |
| 2026-09-16 | ₹1,773.60 |
| 2026-09-17 | ₹1,765.90 |
| 2026-09-18 | ₹1,762.70 |
| 2026-09-21 | ₹1,770.00 |
| 2026-09-22 | ₹1,743.85 |
| 2026-09-23 | ₹1,713.55 |
| 2026-09-24 | ₹1,762.55 |
| 2026-09-25 | ₹1,783.10 |
| 2026-09-28 | ₹1,783.35 |
| 2026-09-29 | ₹1,743.30 |
| 2026-09-30 | ₹1,709.05 |
| 2026-10-01 | ₹1,708.65 |
| 2026-10-02 | ₹1,688.05 |
| 2026-10-05 | ₹1,640.85 |
| 2026-10-06 | ₹1,646.60 |
| 2026-10-07 | ₹1,689.90 |
| 2026-10-08 | ₹1,697.30 |
| 2026-10-09 | ₹1,701.55 |
| 2026-10-12 | ₹1,708.80 |
| 2026-10-13 | ₹1,682.95 |
| 2026-10-14 | ₹1,670.10 |
| 2026-10-15 | ₹1,718.95 |
| 2026-10-16 | ₹1,704.30 |
| 2026-10-19 | ₹1,683.30 |
| 2026-10-20 | ₹1,721.10 |
| 2026-10-21 | ₹1,748.85 |
| 2026-10-22 | ₹1,744.65 |
| 2026-10-23 | ₹1,711.95 |
| 2026-10-26 | ₹1,690.85 |
| 2026-10-27 | ₹1,675.70 |
| 2026-10-28 | ₹1,674.75 |
| 2026-10-29 | ₹1,647.55 |
| 2026-10-30 | ₹1,631.50 |
| 2026-11-02 | ₹1,629.35 |
| 2026-11-03 | ₹1,591.45 |
| 2026-11-04 | ₹1,582.00 |
| 2026-11-05 | ₹1,569.10 |
| 2026-11-06 | ₹1,606.65 |
| 2026-11-09 | ₹1,640.80 |
| 2026-11-10 | ₹1,635.50 |
| 2026-11-11 | ₹1,702.55 |
| 2026-11-12 | ₹1,682.05 |