Demo data. These are fictitious sample companies used to preview GroWiser. The figures are not real and are not investment information.
Damodar Utilities Ltd
NSE: DAMODARUTLBSE: 501871Power Generation & Utilities
₹137.45
▼ -1.70 (-1.22%)
Charts
- Latest · Nov 2026₹137.45
- Change over period (1Y)▲ +15.80%
- High / Low₹160.55 / ₹115.30
Price · 1Y
View data table
| Date | Price |
|---|---|
| 2025-11-13 | ₹118.70 |
| 2025-11-14 | ₹116.15 |
| 2025-11-17 | ₹118.00 |
| 2025-11-18 | ₹116.70 |
| 2025-11-19 | ₹116.70 |
| 2025-11-20 | ₹117.05 |
| 2025-11-21 | ₹117.75 |
| 2025-11-24 | ₹118.65 |
| 2025-11-25 | ₹117.90 |
| 2025-11-26 | ₹119.85 |
| 2025-11-27 | ₹119.75 |
| 2025-11-28 | ₹119.40 |
| 2025-12-01 | ₹120.40 |
| 2025-12-02 | ₹117.00 |
| 2025-12-03 | ₹115.30 |
| 2025-12-04 | ₹115.30 |
| 2025-12-05 | ₹117.55 |
| 2025-12-08 | ₹118.20 |
| 2025-12-09 | ₹120.70 |
| 2025-12-10 | ₹122.90 |
| 2025-12-11 | ₹119.95 |
| 2025-12-12 | ₹121.35 |
| 2025-12-15 | ₹121.80 |
| 2025-12-16 | ₹121.35 |
| 2025-12-17 | ₹121.50 |
| 2025-12-18 | ₹122.65 |
| 2025-12-19 | ₹125.05 |
| 2025-12-22 | ₹125.80 |
| 2025-12-23 | ₹126.60 |
| 2025-12-24 | ₹125.50 |
| 2025-12-25 | ₹123.95 |
| 2025-12-26 | ₹122.45 |
| 2025-12-29 | ₹121.90 |
| 2025-12-30 | ₹122.00 |
| 2025-12-31 | ₹125.20 |
| 2026-01-01 | ₹125.75 |
| 2026-01-02 | ₹127.65 |
| 2026-01-05 | ₹130.00 |
| 2026-01-06 | ₹129.45 |
| 2026-01-07 | ₹125.85 |
| 2026-01-08 | ₹124.40 |
| 2026-01-09 | ₹123.20 |
| 2026-01-12 | ₹123.10 |
| 2026-01-13 | ₹126.00 |
| 2026-01-14 | ₹126.25 |
| 2026-01-15 | ₹125.15 |
| 2026-01-16 | ₹122.90 |
| 2026-01-19 | ₹123.30 |
| 2026-01-20 | ₹122.50 |
| 2026-01-21 | ₹121.90 |
| 2026-01-22 | ₹123.85 |
| 2026-01-23 | ₹124.25 |
| 2026-01-26 | ₹124.65 |
| 2026-01-27 | ₹125.15 |
| 2026-01-28 | ₹121.20 |
| 2026-01-29 | ₹120.90 |
| 2026-01-30 | ₹125.85 |
| 2026-02-02 | ₹124.70 |
| 2026-02-03 | ₹124.90 |
| 2026-02-04 | ₹123.20 |
| 2026-02-05 | ₹122.55 |
| 2026-02-06 | ₹123.70 |
| 2026-02-09 | ₹123.50 |
| 2026-02-10 | ₹125.75 |
| 2026-02-11 | ₹130.35 |
| 2026-02-12 | ₹129.55 |
| 2026-02-13 | ₹129.40 |
| 2026-02-16 | ₹126.30 |
| 2026-02-17 | ₹127.00 |
| 2026-02-18 | ₹126.20 |
| 2026-02-19 | ₹126.90 |
| 2026-02-20 | ₹127.65 |
| 2026-02-23 | ₹126.25 |
| 2026-02-24 | ₹126.35 |
| 2026-02-25 | ₹127.80 |
| 2026-02-26 | ₹128.65 |
| 2026-02-27 | ₹130.90 |
| 2026-03-02 | ₹128.45 |
| 2026-03-03 | ₹129.85 |
| 2026-03-04 | ₹130.50 |
| 2026-03-05 | ₹130.20 |
| 2026-03-06 | ₹131.35 |
| 2026-03-09 | ₹130.85 |
| 2026-03-10 | ₹130.50 |
| 2026-03-11 | ₹131.95 |
| 2026-03-12 | ₹131.35 |
| 2026-03-13 | ₹130.75 |
| 2026-03-16 | ₹130.10 |
| 2026-03-17 | ₹129.60 |
| 2026-03-18 | ₹133.90 |
| 2026-03-19 | ₹134.50 |
| 2026-03-20 | ₹134.25 |
| 2026-03-23 | ₹137.30 |
| 2026-03-24 | ₹137.25 |
| 2026-03-25 | ₹138.75 |
| 2026-03-26 | ₹142.15 |
| 2026-03-27 | ₹141.70 |
| 2026-03-30 | ₹141.55 |
| 2026-03-31 | ₹141.40 |
| 2026-04-01 | ₹142.10 |
| 2026-04-02 | ₹144.75 |
| 2026-04-03 | ₹145.95 |
| 2026-04-06 | ₹149.60 |
| 2026-04-07 | ₹150.60 |
| 2026-04-08 | ₹148.40 |
| 2026-04-09 | ₹147.40 |
| 2026-04-10 | ₹148.80 |
| 2026-04-13 | ₹151.15 |
| 2026-04-14 | ₹153.00 |
| 2026-04-15 | ₹153.85 |
| 2026-04-16 | ₹153.70 |
| 2026-04-17 | ₹153.80 |
| 2026-04-20 | ₹153.30 |
| 2026-04-21 | ₹152.30 |
| 2026-04-22 | ₹152.10 |
| 2026-04-23 | ₹152.45 |
| 2026-04-24 | ₹152.45 |
| 2026-04-27 | ₹150.95 |
| 2026-04-28 | ₹150.70 |
| 2026-04-29 | ₹152.20 |
| 2026-04-30 | ₹154.05 |
| 2026-05-01 | ₹150.65 |
| 2026-05-04 | ₹153.30 |
| 2026-05-05 | ₹155.00 |
| 2026-05-06 | ₹153.25 |
| 2026-05-07 | ₹156.85 |
| 2026-05-08 | ₹153.70 |
| 2026-05-11 | ₹152.00 |
| 2026-05-12 | ₹150.20 |
| 2026-05-13 | ₹152.85 |
| 2026-05-14 | ₹153.60 |
| 2026-05-15 | ₹158.40 |
| 2026-05-18 | ₹154.95 |
| 2026-05-19 | ₹157.35 |
| 2026-05-20 | ₹160.55 |
| 2026-05-21 | ₹159.55 |
| 2026-05-22 | ₹159.70 |
| 2026-05-25 | ₹156.55 |
| 2026-05-26 | ₹153.85 |
| 2026-05-27 | ₹154.05 |
| 2026-05-28 | ₹152.05 |
| 2026-05-29 | ₹150.45 |
| 2026-06-01 | ₹149.60 |
| 2026-06-02 | ₹149.30 |
| 2026-06-03 | ₹147.75 |
| 2026-06-04 | ₹142.25 |
| 2026-06-05 | ₹139.30 |
| 2026-06-08 | ₹141.60 |
| 2026-06-09 | ₹140.65 |
| 2026-06-10 | ₹139.75 |
| 2026-06-11 | ₹142.20 |
| 2026-06-12 | ₹142.65 |
| 2026-06-15 | ₹142.65 |
| 2026-06-16 | ₹140.45 |
| 2026-06-17 | ₹141.00 |
| 2026-06-18 | ₹139.30 |
| 2026-06-19 | ₹137.55 |
| 2026-06-22 | ₹135.35 |
| 2026-06-23 | ₹133.25 |
| 2026-06-24 | ₹133.25 |
| 2026-06-25 | ₹133.05 |
| 2026-06-26 | ₹134.15 |
| 2026-06-29 | ₹134.45 |
| 2026-06-30 | ₹132.25 |
| 2026-07-01 | ₹131.60 |
| 2026-07-02 | ₹132.70 |
| 2026-07-03 | ₹130.00 |
| 2026-07-06 | ₹131.30 |
| 2026-07-07 | ₹135.40 |
| 2026-07-08 | ₹136.10 |
| 2026-07-09 | ₹138.75 |
| 2026-07-10 | ₹138.05 |
| 2026-07-13 | ₹138.45 |
| 2026-07-14 | ₹138.70 |
| 2026-07-15 | ₹140.90 |
| 2026-07-16 | ₹144.05 |
| 2026-07-17 | ₹143.80 |
| 2026-07-20 | ₹145.90 |
| 2026-07-21 | ₹142.85 |
| 2026-07-22 | ₹138.75 |
| 2026-07-23 | ₹140.55 |
| 2026-07-24 | ₹136.10 |
| 2026-07-27 | ₹136.20 |
| 2026-07-28 | ₹134.40 |
| 2026-07-29 | ₹131.45 |
| 2026-07-30 | ₹131.25 |
| 2026-07-31 | ₹130.85 |
| 2026-08-03 | ₹133.50 |
| 2026-08-04 | ₹134.10 |
| 2026-08-05 | ₹133.90 |
| 2026-08-06 | ₹134.80 |
| 2026-08-07 | ₹134.95 |
| 2026-08-10 | ₹136.80 |
| 2026-08-11 | ₹138.05 |
| 2026-08-12 | ₹137.60 |
| 2026-08-13 | ₹136.60 |
| 2026-08-14 | ₹138.85 |
| 2026-08-17 | ₹140.05 |
| 2026-08-18 | ₹139.05 |
| 2026-08-19 | ₹139.10 |
| 2026-08-20 | ₹141.95 |
| 2026-08-21 | ₹141.30 |
| 2026-08-24 | ₹147.00 |
| 2026-08-25 | ₹146.10 |
| 2026-08-26 | ₹146.20 |
| 2026-08-27 | ₹146.90 |
| 2026-08-28 | ₹144.35 |
| 2026-08-31 | ₹144.30 |
| 2026-09-01 | ₹140.80 |
| 2026-09-02 | ₹140.40 |
| 2026-09-03 | ₹141.50 |
| 2026-09-04 | ₹143.60 |
| 2026-09-07 | ₹144.65 |
| 2026-09-08 | ₹148.60 |
| 2026-09-09 | ₹145.20 |
| 2026-09-10 | ₹144.60 |
| 2026-09-11 | ₹146.40 |
| 2026-09-14 | ₹145.80 |
| 2026-09-15 | ₹150.25 |
| 2026-09-16 | ₹148.15 |
| 2026-09-17 | ₹146.05 |
| 2026-09-18 | ₹142.15 |
| 2026-09-21 | ₹141.15 |
| 2026-09-22 | ₹144.00 |
| 2026-09-23 | ₹139.40 |
| 2026-09-24 | ₹135.60 |
| 2026-09-25 | ₹132.75 |
| 2026-09-28 | ₹134.05 |
| 2026-09-29 | ₹135.60 |
| 2026-09-30 | ₹133.70 |
| 2026-10-01 | ₹135.15 |
| 2026-10-02 | ₹136.35 |
| 2026-10-05 | ₹135.45 |
| 2026-10-06 | ₹134.30 |
| 2026-10-07 | ₹136.75 |
| 2026-10-08 | ₹135.90 |
| 2026-10-09 | ₹136.30 |
| 2026-10-12 | ₹135.10 |
| 2026-10-13 | ₹136.85 |
| 2026-10-14 | ₹139.75 |
| 2026-10-15 | ₹138.80 |
| 2026-10-16 | ₹140.20 |
| 2026-10-19 | ₹141.50 |
| 2026-10-20 | ₹143.90 |
| 2026-10-21 | ₹143.80 |
| 2026-10-22 | ₹143.60 |
| 2026-10-23 | ₹144.10 |
| 2026-10-26 | ₹145.60 |
| 2026-10-27 | ₹146.75 |
| 2026-10-28 | ₹143.75 |
| 2026-10-29 | ₹140.75 |
| 2026-10-30 | ₹140.25 |
| 2026-11-02 | ₹140.10 |
| 2026-11-03 | ₹140.20 |
| 2026-11-04 | ₹140.75 |
| 2026-11-05 | ₹139.65 |
| 2026-11-06 | ₹140.45 |
| 2026-11-09 | ₹141.70 |
| 2026-11-10 | ₹141.85 |
| 2026-11-11 | ₹139.15 |
| 2026-11-12 | ₹137.45 |