Demo data. These are fictitious sample companies used to preview GroWiser. The figures are not real and are not investment information.
Kaveri Digital Systems Ltd
NSE: KAVERIDIGBSE: 518554Software Services
₹1,660.90
▼ -18.40 (-1.10%)
Charts
- Latest · Nov 2026₹1,660.90
- Change over period (1Y)▲ +31.67%
- High / Low₹1,860.20 / ₹1,171.10
Price · 1Y
View data table
| Date | Price |
|---|---|
| 2025-11-13 | ₹1,261.45 |
| 2025-11-14 | ₹1,257.50 |
| 2025-11-17 | ₹1,249.95 |
| 2025-11-18 | ₹1,213.35 |
| 2025-11-19 | ₹1,242.60 |
| 2025-11-20 | ₹1,244.60 |
| 2025-11-21 | ₹1,260.95 |
| 2025-11-24 | ₹1,278.85 |
| 2025-11-25 | ₹1,268.95 |
| 2025-11-26 | ₹1,228.30 |
| 2025-11-27 | ₹1,220.90 |
| 2025-11-28 | ₹1,206.60 |
| 2025-12-01 | ₹1,242.25 |
| 2025-12-02 | ₹1,278.60 |
| 2025-12-03 | ₹1,312.15 |
| 2025-12-04 | ₹1,287.05 |
| 2025-12-05 | ₹1,285.25 |
| 2025-12-08 | ₹1,291.60 |
| 2025-12-09 | ₹1,294.45 |
| 2025-12-10 | ₹1,290.90 |
| 2025-12-11 | ₹1,297.95 |
| 2025-12-12 | ₹1,338.60 |
| 2025-12-15 | ₹1,341.30 |
| 2025-12-16 | ₹1,351.30 |
| 2025-12-17 | ₹1,356.75 |
| 2025-12-18 | ₹1,390.55 |
| 2025-12-19 | ₹1,370.90 |
| 2025-12-22 | ₹1,351.30 |
| 2025-12-23 | ₹1,338.10 |
| 2025-12-24 | ₹1,350.25 |
| 2025-12-25 | ₹1,319.35 |
| 2025-12-26 | ₹1,306.20 |
| 2025-12-29 | ₹1,306.15 |
| 2025-12-30 | ₹1,297.50 |
| 2025-12-31 | ₹1,285.60 |
| 2026-01-01 | ₹1,315.00 |
| 2026-01-02 | ₹1,294.25 |
| 2026-01-05 | ₹1,286.90 |
| 2026-01-06 | ₹1,293.90 |
| 2026-01-07 | ₹1,298.90 |
| 2026-01-08 | ₹1,299.15 |
| 2026-01-09 | ₹1,315.95 |
| 2026-01-12 | ₹1,335.50 |
| 2026-01-13 | ₹1,350.75 |
| 2026-01-14 | ₹1,409.90 |
| 2026-01-15 | ₹1,389.70 |
| 2026-01-16 | ₹1,365.35 |
| 2026-01-19 | ₹1,372.95 |
| 2026-01-20 | ₹1,364.75 |
| 2026-01-21 | ₹1,363.95 |
| 2026-01-22 | ₹1,361.15 |
| 2026-01-23 | ₹1,358.70 |
| 2026-01-26 | ₹1,378.15 |
| 2026-01-27 | ₹1,381.65 |
| 2026-01-28 | ₹1,404.10 |
| 2026-01-29 | ₹1,403.35 |
| 2026-01-30 | ₹1,398.60 |
| 2026-02-02 | ₹1,372.50 |
| 2026-02-03 | ₹1,372.65 |
| 2026-02-04 | ₹1,368.70 |
| 2026-02-05 | ₹1,342.35 |
| 2026-02-06 | ₹1,366.80 |
| 2026-02-09 | ₹1,360.30 |
| 2026-02-10 | ₹1,355.45 |
| 2026-02-11 | ₹1,351.05 |
| 2026-02-12 | ₹1,371.00 |
| 2026-02-13 | ₹1,395.15 |
| 2026-02-16 | ₹1,370.25 |
| 2026-02-17 | ₹1,360.85 |
| 2026-02-18 | ₹1,375.75 |
| 2026-02-19 | ₹1,361.15 |
| 2026-02-20 | ₹1,351.85 |
| 2026-02-23 | ₹1,331.85 |
| 2026-02-24 | ₹1,305.10 |
| 2026-02-25 | ₹1,311.65 |
| 2026-02-26 | ₹1,338.15 |
| 2026-02-27 | ₹1,333.00 |
| 2026-03-02 | ₹1,326.85 |
| 2026-03-03 | ₹1,341.40 |
| 2026-03-04 | ₹1,350.55 |
| 2026-03-05 | ₹1,344.60 |
| 2026-03-06 | ₹1,292.35 |
| 2026-03-09 | ₹1,301.55 |
| 2026-03-10 | ₹1,250.70 |
| 2026-03-11 | ₹1,251.10 |
| 2026-03-12 | ₹1,248.35 |
| 2026-03-13 | ₹1,262.50 |
| 2026-03-16 | ₹1,241.65 |
| 2026-03-17 | ₹1,224.10 |
| 2026-03-18 | ₹1,221.10 |
| 2026-03-19 | ₹1,229.90 |
| 2026-03-20 | ₹1,204.80 |
| 2026-03-23 | ₹1,203.05 |
| 2026-03-24 | ₹1,204.30 |
| 2026-03-25 | ₹1,207.75 |
| 2026-03-26 | ₹1,198.15 |
| 2026-03-27 | ₹1,185.10 |
| 2026-03-30 | ₹1,195.25 |
| 2026-03-31 | ₹1,205.20 |
| 2026-04-01 | ₹1,206.50 |
| 2026-04-02 | ₹1,193.30 |
| 2026-04-03 | ₹1,171.10 |
| 2026-04-06 | ₹1,172.45 |
| 2026-04-07 | ₹1,175.85 |
| 2026-04-08 | ₹1,172.70 |
| 2026-04-09 | ₹1,197.90 |
| 2026-04-10 | ₹1,201.20 |
| 2026-04-13 | ₹1,220.45 |
| 2026-04-14 | ₹1,211.45 |
| 2026-04-15 | ₹1,194.90 |
| 2026-04-16 | ₹1,179.15 |
| 2026-04-17 | ₹1,202.60 |
| 2026-04-20 | ₹1,205.60 |
| 2026-04-21 | ₹1,193.45 |
| 2026-04-22 | ₹1,227.70 |
| 2026-04-23 | ₹1,233.15 |
| 2026-04-24 | ₹1,250.10 |
| 2026-04-27 | ₹1,271.70 |
| 2026-04-28 | ₹1,250.40 |
| 2026-04-29 | ₹1,268.15 |
| 2026-04-30 | ₹1,265.20 |
| 2026-05-01 | ₹1,279.00 |
| 2026-05-04 | ₹1,300.45 |
| 2026-05-05 | ₹1,307.35 |
| 2026-05-06 | ₹1,314.35 |
| 2026-05-07 | ₹1,316.35 |
| 2026-05-08 | ₹1,348.90 |
| 2026-05-11 | ₹1,364.20 |
| 2026-05-12 | ₹1,385.60 |
| 2026-05-13 | ₹1,373.05 |
| 2026-05-14 | ₹1,430.95 |
| 2026-05-15 | ₹1,423.25 |
| 2026-05-18 | ₹1,424.45 |
| 2026-05-19 | ₹1,436.25 |
| 2026-05-20 | ₹1,447.75 |
| 2026-05-21 | ₹1,437.55 |
| 2026-05-22 | ₹1,439.85 |
| 2026-05-25 | ₹1,445.90 |
| 2026-05-26 | ₹1,444.40 |
| 2026-05-27 | ₹1,426.35 |
| 2026-05-28 | ₹1,451.90 |
| 2026-05-29 | ₹1,450.65 |
| 2026-06-01 | ₹1,472.75 |
| 2026-06-02 | ₹1,487.25 |
| 2026-06-03 | ₹1,481.15 |
| 2026-06-04 | ₹1,507.00 |
| 2026-06-05 | ₹1,515.65 |
| 2026-06-08 | ₹1,514.80 |
| 2026-06-09 | ₹1,546.45 |
| 2026-06-10 | ₹1,558.10 |
| 2026-06-11 | ₹1,580.10 |
| 2026-06-12 | ₹1,586.45 |
| 2026-06-15 | ₹1,596.70 |
| 2026-06-16 | ₹1,607.35 |
| 2026-06-17 | ₹1,590.65 |
| 2026-06-18 | ₹1,581.90 |
| 2026-06-19 | ₹1,565.30 |
| 2026-06-22 | ₹1,609.00 |
| 2026-06-23 | ₹1,613.15 |
| 2026-06-24 | ₹1,600.00 |
| 2026-06-25 | ₹1,616.35 |
| 2026-06-26 | ₹1,592.55 |
| 2026-06-29 | ₹1,615.55 |
| 2026-06-30 | ₹1,565.95 |
| 2026-07-01 | ₹1,545.65 |
| 2026-07-02 | ₹1,571.05 |
| 2026-07-03 | ₹1,589.90 |
| 2026-07-06 | ₹1,612.00 |
| 2026-07-07 | ₹1,617.70 |
| 2026-07-08 | ₹1,616.95 |
| 2026-07-09 | ₹1,627.95 |
| 2026-07-10 | ₹1,642.00 |
| 2026-07-13 | ₹1,669.80 |
| 2026-07-14 | ₹1,669.90 |
| 2026-07-15 | ₹1,664.10 |
| 2026-07-16 | ₹1,672.35 |
| 2026-07-17 | ₹1,663.20 |
| 2026-07-20 | ₹1,698.80 |
| 2026-07-21 | ₹1,706.45 |
| 2026-07-22 | ₹1,670.00 |
| 2026-07-23 | ₹1,703.70 |
| 2026-07-24 | ₹1,688.45 |
| 2026-07-27 | ₹1,718.40 |
| 2026-07-28 | ₹1,716.40 |
| 2026-07-29 | ₹1,725.55 |
| 2026-07-30 | ₹1,765.45 |
| 2026-07-31 | ₹1,726.70 |
| 2026-08-03 | ₹1,752.50 |
| 2026-08-04 | ₹1,701.45 |
| 2026-08-05 | ₹1,739.10 |
| 2026-08-06 | ₹1,751.80 |
| 2026-08-07 | ₹1,808.65 |
| 2026-08-10 | ₹1,805.05 |
| 2026-08-11 | ₹1,820.10 |
| 2026-08-12 | ₹1,771.20 |
| 2026-08-13 | ₹1,758.25 |
| 2026-08-14 | ₹1,787.15 |
| 2026-08-17 | ₹1,773.90 |
| 2026-08-18 | ₹1,773.30 |
| 2026-08-19 | ₹1,828.95 |
| 2026-08-20 | ₹1,826.35 |
| 2026-08-21 | ₹1,789.70 |
| 2026-08-24 | ₹1,854.45 |
| 2026-08-25 | ₹1,825.80 |
| 2026-08-26 | ₹1,823.85 |
| 2026-08-27 | ₹1,817.30 |
| 2026-08-28 | ₹1,818.40 |
| 2026-08-31 | ₹1,816.25 |
| 2026-09-01 | ₹1,805.45 |
| 2026-09-02 | ₹1,857.85 |
| 2026-09-03 | ₹1,860.20 |
| 2026-09-04 | ₹1,830.30 |
| 2026-09-07 | ₹1,787.80 |
| 2026-09-08 | ₹1,757.30 |
| 2026-09-09 | ₹1,727.85 |
| 2026-09-10 | ₹1,730.20 |
| 2026-09-11 | ₹1,687.50 |
| 2026-09-14 | ₹1,692.40 |
| 2026-09-15 | ₹1,684.15 |
| 2026-09-16 | ₹1,721.50 |
| 2026-09-17 | ₹1,746.25 |
| 2026-09-18 | ₹1,725.70 |
| 2026-09-21 | ₹1,704.55 |
| 2026-09-22 | ₹1,661.40 |
| 2026-09-23 | ₹1,667.90 |
| 2026-09-24 | ₹1,679.85 |
| 2026-09-25 | ₹1,689.75 |
| 2026-09-28 | ₹1,675.10 |
| 2026-09-29 | ₹1,673.85 |
| 2026-09-30 | ₹1,652.60 |
| 2026-10-01 | ₹1,629.45 |
| 2026-10-02 | ₹1,659.50 |
| 2026-10-05 | ₹1,654.50 |
| 2026-10-06 | ₹1,671.00 |
| 2026-10-07 | ₹1,654.70 |
| 2026-10-08 | ₹1,640.00 |
| 2026-10-09 | ₹1,625.00 |
| 2026-10-12 | ₹1,641.85 |
| 2026-10-13 | ₹1,648.20 |
| 2026-10-14 | ₹1,608.65 |
| 2026-10-15 | ₹1,636.40 |
| 2026-10-16 | ₹1,633.25 |
| 2026-10-19 | ₹1,660.55 |
| 2026-10-20 | ₹1,695.65 |
| 2026-10-21 | ₹1,695.40 |
| 2026-10-22 | ₹1,652.95 |
| 2026-10-23 | ₹1,663.60 |
| 2026-10-26 | ₹1,658.10 |
| 2026-10-27 | ₹1,657.05 |
| 2026-10-28 | ₹1,637.60 |
| 2026-10-29 | ₹1,668.90 |
| 2026-10-30 | ₹1,685.90 |
| 2026-11-02 | ₹1,679.20 |
| 2026-11-03 | ₹1,659.00 |
| 2026-11-04 | ₹1,693.65 |
| 2026-11-05 | ₹1,687.90 |
| 2026-11-06 | ₹1,673.80 |
| 2026-11-09 | ₹1,672.00 |
| 2026-11-10 | ₹1,674.05 |
| 2026-11-11 | ₹1,679.30 |
| 2026-11-12 | ₹1,660.90 |