डेमो डेटा। ये GroWiser का पूर्वावलोकन दिखाने के लिए काल्पनिक नमूना कंपनियाँ हैं। आँकड़े वास्तविक नहीं हैं और निवेश जानकारी नहीं हैं।
Kosi Power Generation Ltd
NSE: KOSIPOWERBSE: 548240Power Generation & Utilities
₹123.45
▲ 0.75 (+0.61%)
चार्ट
- नवीनतम · Nov 2026₹123.45
- अवधि में बदलाव (1Y)▼ -13.31%
- उच्चतम / न्यूनतम₹147.10 / ₹111.30
भाव · 1Y
डेटा टेबल देखें
| तारीख | भाव |
|---|---|
| 2025-11-13 | ₹142.40 |
| 2025-11-14 | ₹143.30 |
| 2025-11-17 | ₹144.70 |
| 2025-11-18 | ₹146.50 |
| 2025-11-19 | ₹147.10 |
| 2025-11-20 | ₹145.20 |
| 2025-11-21 | ₹143.55 |
| 2025-11-24 | ₹142.45 |
| 2025-11-25 | ₹141.00 |
| 2025-11-26 | ₹144.20 |
| 2025-11-27 | ₹142.60 |
| 2025-11-28 | ₹144.95 |
| 2025-12-01 | ₹142.60 |
| 2025-12-02 | ₹140.25 |
| 2025-12-03 | ₹140.40 |
| 2025-12-04 | ₹142.25 |
| 2025-12-05 | ₹141.40 |
| 2025-12-08 | ₹139.20 |
| 2025-12-09 | ₹138.85 |
| 2025-12-10 | ₹137.70 |
| 2025-12-11 | ₹136.25 |
| 2025-12-12 | ₹133.00 |
| 2025-12-15 | ₹135.05 |
| 2025-12-16 | ₹136.85 |
| 2025-12-17 | ₹138.90 |
| 2025-12-18 | ₹138.80 |
| 2025-12-19 | ₹134.20 |
| 2025-12-22 | ₹134.30 |
| 2025-12-23 | ₹134.55 |
| 2025-12-24 | ₹137.00 |
| 2025-12-25 | ₹138.05 |
| 2025-12-26 | ₹139.60 |
| 2025-12-29 | ₹138.05 |
| 2025-12-30 | ₹136.45 |
| 2025-12-31 | ₹140.50 |
| 2026-01-01 | ₹138.70 |
| 2026-01-02 | ₹138.00 |
| 2026-01-05 | ₹134.80 |
| 2026-01-06 | ₹135.45 |
| 2026-01-07 | ₹133.45 |
| 2026-01-08 | ₹132.30 |
| 2026-01-09 | ₹133.25 |
| 2026-01-12 | ₹129.80 |
| 2026-01-13 | ₹128.70 |
| 2026-01-14 | ₹128.60 |
| 2026-01-15 | ₹128.85 |
| 2026-01-16 | ₹127.70 |
| 2026-01-19 | ₹126.50 |
| 2026-01-20 | ₹125.30 |
| 2026-01-21 | ₹126.35 |
| 2026-01-22 | ₹129.20 |
| 2026-01-23 | ₹132.45 |
| 2026-01-26 | ₹129.70 |
| 2026-01-27 | ₹129.00 |
| 2026-01-28 | ₹129.15 |
| 2026-01-29 | ₹126.80 |
| 2026-01-30 | ₹125.40 |
| 2026-02-02 | ₹126.10 |
| 2026-02-03 | ₹127.00 |
| 2026-02-04 | ₹130.35 |
| 2026-02-05 | ₹125.60 |
| 2026-02-06 | ₹128.25 |
| 2026-02-09 | ₹129.00 |
| 2026-02-10 | ₹130.85 |
| 2026-02-11 | ₹128.75 |
| 2026-02-12 | ₹130.35 |
| 2026-02-13 | ₹129.15 |
| 2026-02-16 | ₹129.90 |
| 2026-02-17 | ₹130.85 |
| 2026-02-18 | ₹127.25 |
| 2026-02-19 | ₹128.75 |
| 2026-02-20 | ₹130.30 |
| 2026-02-23 | ₹129.35 |
| 2026-02-24 | ₹130.80 |
| 2026-02-25 | ₹134.15 |
| 2026-02-26 | ₹131.85 |
| 2026-02-27 | ₹131.80 |
| 2026-03-02 | ₹134.75 |
| 2026-03-03 | ₹133.20 |
| 2026-03-04 | ₹135.45 |
| 2026-03-05 | ₹132.85 |
| 2026-03-06 | ₹131.00 |
| 2026-03-09 | ₹130.30 |
| 2026-03-10 | ₹133.80 |
| 2026-03-11 | ₹134.70 |
| 2026-03-12 | ₹131.55 |
| 2026-03-13 | ₹132.55 |
| 2026-03-16 | ₹131.90 |
| 2026-03-17 | ₹133.30 |
| 2026-03-18 | ₹131.20 |
| 2026-03-19 | ₹133.55 |
| 2026-03-20 | ₹132.45 |
| 2026-03-23 | ₹128.20 |
| 2026-03-24 | ₹126.90 |
| 2026-03-25 | ₹127.30 |
| 2026-03-26 | ₹127.75 |
| 2026-03-27 | ₹128.55 |
| 2026-03-30 | ₹130.05 |
| 2026-03-31 | ₹131.20 |
| 2026-04-01 | ₹130.30 |
| 2026-04-02 | ₹128.30 |
| 2026-04-03 | ₹125.40 |
| 2026-04-06 | ₹125.90 |
| 2026-04-07 | ₹127.40 |
| 2026-04-08 | ₹129.05 |
| 2026-04-09 | ₹128.45 |
| 2026-04-10 | ₹127.05 |
| 2026-04-13 | ₹126.15 |
| 2026-04-14 | ₹126.10 |
| 2026-04-15 | ₹125.35 |
| 2026-04-16 | ₹125.40 |
| 2026-04-17 | ₹125.20 |
| 2026-04-20 | ₹125.15 |
| 2026-04-21 | ₹126.05 |
| 2026-04-22 | ₹126.70 |
| 2026-04-23 | ₹127.75 |
| 2026-04-24 | ₹128.35 |
| 2026-04-27 | ₹130.15 |
| 2026-04-28 | ₹128.70 |
| 2026-04-29 | ₹127.15 |
| 2026-04-30 | ₹126.30 |
| 2026-05-01 | ₹124.85 |
| 2026-05-04 | ₹128.05 |
| 2026-05-05 | ₹128.55 |
| 2026-05-06 | ₹129.25 |
| 2026-05-07 | ₹129.85 |
| 2026-05-08 | ₹131.35 |
| 2026-05-11 | ₹128.95 |
| 2026-05-12 | ₹129.65 |
| 2026-05-13 | ₹128.65 |
| 2026-05-14 | ₹131.15 |
| 2026-05-15 | ₹130.10 |
| 2026-05-18 | ₹126.10 |
| 2026-05-19 | ₹130.20 |
| 2026-05-20 | ₹128.05 |
| 2026-05-21 | ₹131.60 |
| 2026-05-22 | ₹134.90 |
| 2026-05-25 | ₹135.10 |
| 2026-05-26 | ₹133.75 |
| 2026-05-27 | ₹133.25 |
| 2026-05-28 | ₹133.45 |
| 2026-05-29 | ₹131.85 |
| 2026-06-01 | ₹130.80 |
| 2026-06-02 | ₹131.45 |
| 2026-06-03 | ₹133.30 |
| 2026-06-04 | ₹132.30 |
| 2026-06-05 | ₹132.25 |
| 2026-06-08 | ₹134.85 |
| 2026-06-09 | ₹135.95 |
| 2026-06-10 | ₹138.25 |
| 2026-06-11 | ₹137.50 |
| 2026-06-12 | ₹139.35 |
| 2026-06-15 | ₹138.05 |
| 2026-06-16 | ₹139.05 |
| 2026-06-17 | ₹137.70 |
| 2026-06-18 | ₹137.25 |
| 2026-06-19 | ₹139.45 |
| 2026-06-22 | ₹139.45 |
| 2026-06-23 | ₹137.70 |
| 2026-06-24 | ₹138.10 |
| 2026-06-25 | ₹138.55 |
| 2026-06-26 | ₹139.10 |
| 2026-06-29 | ₹140.20 |
| 2026-06-30 | ₹138.25 |
| 2026-07-01 | ₹137.65 |
| 2026-07-02 | ₹136.50 |
| 2026-07-03 | ₹140.15 |
| 2026-07-06 | ₹138.65 |
| 2026-07-07 | ₹139.55 |
| 2026-07-08 | ₹137.75 |
| 2026-07-09 | ₹138.95 |
| 2026-07-10 | ₹140.20 |
| 2026-07-13 | ₹136.35 |
| 2026-07-14 | ₹135.50 |
| 2026-07-15 | ₹132.00 |
| 2026-07-16 | ₹132.90 |
| 2026-07-17 | ₹129.50 |
| 2026-07-20 | ₹130.10 |
| 2026-07-21 | ₹127.45 |
| 2026-07-22 | ₹127.90 |
| 2026-07-23 | ₹128.25 |
| 2026-07-24 | ₹129.50 |
| 2026-07-27 | ₹128.25 |
| 2026-07-28 | ₹129.15 |
| 2026-07-29 | ₹128.60 |
| 2026-07-30 | ₹130.00 |
| 2026-07-31 | ₹132.50 |
| 2026-08-03 | ₹132.60 |
| 2026-08-04 | ₹131.15 |
| 2026-08-05 | ₹131.75 |
| 2026-08-06 | ₹129.20 |
| 2026-08-07 | ₹129.60 |
| 2026-08-10 | ₹129.40 |
| 2026-08-11 | ₹128.85 |
| 2026-08-12 | ₹128.50 |
| 2026-08-13 | ₹125.85 |
| 2026-08-14 | ₹125.45 |
| 2026-08-17 | ₹121.90 |
| 2026-08-18 | ₹123.20 |
| 2026-08-19 | ₹121.25 |
| 2026-08-20 | ₹120.65 |
| 2026-08-21 | ₹116.60 |
| 2026-08-24 | ₹118.05 |
| 2026-08-25 | ₹119.65 |
| 2026-08-26 | ₹118.75 |
| 2026-08-27 | ₹117.45 |
| 2026-08-28 | ₹119.15 |
| 2026-08-31 | ₹119.20 |
| 2026-09-01 | ₹119.20 |
| 2026-09-02 | ₹120.20 |
| 2026-09-03 | ₹117.80 |
| 2026-09-04 | ₹117.85 |
| 2026-09-07 | ₹117.45 |
| 2026-09-08 | ₹119.50 |
| 2026-09-09 | ₹118.50 |
| 2026-09-10 | ₹118.15 |
| 2026-09-11 | ₹118.10 |
| 2026-09-14 | ₹120.15 |
| 2026-09-15 | ₹119.45 |
| 2026-09-16 | ₹119.65 |
| 2026-09-17 | ₹118.35 |
| 2026-09-18 | ₹117.80 |
| 2026-09-21 | ₹117.10 |
| 2026-09-22 | ₹116.35 |
| 2026-09-23 | ₹118.00 |
| 2026-09-24 | ₹113.80 |
| 2026-09-25 | ₹111.30 |
| 2026-09-28 | ₹113.60 |
| 2026-09-29 | ₹112.10 |
| 2026-09-30 | ₹112.15 |
| 2026-10-01 | ₹113.95 |
| 2026-10-02 | ₹113.10 |
| 2026-10-05 | ₹113.75 |
| 2026-10-06 | ₹113.05 |
| 2026-10-07 | ₹115.40 |
| 2026-10-08 | ₹114.00 |
| 2026-10-09 | ₹114.95 |
| 2026-10-12 | ₹114.65 |
| 2026-10-13 | ₹115.05 |
| 2026-10-14 | ₹115.30 |
| 2026-10-15 | ₹115.60 |
| 2026-10-16 | ₹114.70 |
| 2026-10-19 | ₹115.25 |
| 2026-10-20 | ₹118.65 |
| 2026-10-21 | ₹120.20 |
| 2026-10-22 | ₹118.00 |
| 2026-10-23 | ₹116.00 |
| 2026-10-26 | ₹116.55 |
| 2026-10-27 | ₹116.60 |
| 2026-10-28 | ₹116.65 |
| 2026-10-29 | ₹118.15 |
| 2026-10-30 | ₹116.40 |
| 2026-11-02 | ₹118.10 |
| 2026-11-03 | ₹116.80 |
| 2026-11-04 | ₹119.25 |
| 2026-11-05 | ₹119.15 |
| 2026-11-06 | ₹118.35 |
| 2026-11-09 | ₹119.75 |
| 2026-11-10 | ₹122.20 |
| 2026-11-11 | ₹122.70 |
| 2026-11-12 | ₹123.45 |